Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOILcoin SOIL | US$0,004672 | -9,09% | 4,00% | US$15.797 | US$25,95 | 3.381.312 SOIL |
| 352 |  ZetaMicron ZMC | US$0,00002942 | 0,00% | 30,58% | US$15.566 | US$54,10 | 529.023.060 ZMC |
| 353 |  Bottlecaps CAP | US$0,0001692 | -1,43% | -23,56% | US$15.058 | US$1,16 | 88.988.325 CAP |
| 354 |  SmartCoin SMC | US$0,0006674 | -0,71% | -6,47% | US$14.677 | US$2,75 | 21.990.758 SMC |
| 355 |  Uro URO | US$0,01208 | -19,74% | -22,93% | US$14.387 | US$0,1002 | 1.190.975 URO |
| 356 |  LiteDoge LDOGE | US$0,000001050 | -58,79% | -29,49% | US$14.385 | US$0,9923 | 13.697.596.139 LDOGE |
| 357 |  Veltor VLT | US$0,02955 | -0,03% | -26,61% | US$14.320 | US$9,57 | 484.650 VLT |
| 358 |  Datacoin DTC | US$0,001023 | 10,28% | -2,06% | US$14.315 | US$5,86 | 13.998.538 DTC |
| 359 |  Nullex NLX | US$0,0003531 | 0,00% | -9,59% | US$14.294 | US$1,44 | 40.477.042 NLX |
| 360 |  Gapcoin GAP | US$0,001471 | -0,04% | -2,45% | US$14.281 | US$0,4018 | 9.705.395 GAP |
| 361 |  TEKcoin TEK | US$0,00001471 | -0,04% | -2,05% | US$13.778 | US$0,07151 | 936.396.945 TEK |
| 362 |  RedCoin RED | US$0,0001841 | -25,07% | 20,78% | US$13.644 | US$0,05523 | 74.107.896 RED |
| 363 |  BitSeeds XSEED | US$0,0009196 | -0,04% | -2,05% | US$13.598 | US$65,69 | 14.786.342 XSEED |
| 364 |  Freicoin FRC | US$0,0002942 | -0,05% | -4,46% | US$13.524 | US$7,90 | 45.962.594 FRC |
| 365 |  InsaneCoin INSANE | US$0,0006081 | -1,13% | 111,68% | US$13.442 | US$454,66 | 22.105.699 INSANE |
| 366 |  GCN Coin GCN | US$0,0000001484 | -1,37% | 48,27% | US$13.154 | US$21,08 | 88.621.910.000 GCN |
| 367 |  Ratecoin XRA | US$0,0001332 | 12,44% | -29,45% | US$12.992 | US$2,30 | 97.562.100 XRA |
| 368 |  ReeCoin REE | US$0,001045 | 2,02% | -36,72% | US$12.920 | US$4,70 | 12.367.045 REE |
| 369 |  ARbit ARB | US$0,002487 | 5,26% | -0,72% | US$12.801 | US$2,08 | 5.147.755 ARB |
| 370 |  Comet CMT | US$0,01982 | 878,67% | 969,06% | US$12.597 | US$144,71 | 635.700 CMT |
| 371 |  Universal Currency UNIT | US$0,0009638 | 3,42% | -13,73% | US$12.574 | US$55,89 | 13.046.431 UNIT |
| 372 |  BillaryCoin BLRY | US$0,001398 | 4,93% | 43,16% | US$12.533 | US$72,99 | 8.966.296 BLRY |
| 373 |  BBQCoin BQC | US$0,0002447 | -3,17% | -10,52% | US$12.421 | US$5,75 | 50.765.854 BQC |
| 374 |  MasterTraderCoin MTR | US$0,001162 | 1,90% | -10,60% | US$12.250 | US$18,38 | 10.538.085 MTR |
| 375 |  Elementrem ELE | US$0,0006179 | 33,60% | 94,04% | US$12.195 | US$350,77 | 19.735.288 ELE |
| 376 |  Tigercoin TGC | US$0,0002649 | 111,69% | -11,85% | US$11.531 | US$0,1321 | 43.536.800 TGC |
| 377 |  HyperStake HYP | US$0,00002943 | 0,64% | 3,11% | US$11.353 | US$0,2332 | 385.796.097 HYP |
| 378 |  FujiCoin FJC | US$0,00001482 | -12,97% | 6,05% | US$11.145 | US$34,15 | 751.870.974 FJC |
| 379 |  Tao XTO | US$0,0003617 | -56,13% | -72,33% | US$10.867 | US$3,02 | 30.042.537 XTO |
| 380 |  8Bit 8BIT | US$0,01499 | -0,03% | 0,82% | US$10.675 | US$196,67 | 711.961 8BIT |
| 381 |  Steps STEPS | US$0,0005665 | 63,57% | 34,67% | US$10.551 | US$5,68 | 18.625.017 STEPS |
| 382 |  BipCoin BIP | US$0,01797 | -0,25% | 281,71% | US$10.320 | US$21,29 | 574.272 BIP |
| 383 |  Destiny DES | US$0,006099 | 14,02% | 0,00% | US$9.758 | US$1,95 | 1.600.000 DES |
| 384 |  BERNcash BERN | US$0,0001692 | -6,67% | 30,21% | US$9.737 | US$36,16 | 57.539.455 BERN |
| 385 |  UCoin U | US$0,003571 | -24,81% | 16,85% | US$9.605 | US$219,89 | 2.689.812 U |
| 386 |  ApexCoin APEX | US$0,001538 | 0,00% | 0,00% | US$9.432 | US$2,53 | 6.133.914 APEX |
| 387 |  Neutron NTRN | US$0,0007431 | -7,61% | 6,63% | US$9.377 | US$302,14 | 12.617.684 NTRN |
| 388 |  Cypher CYP | US$0,001456 | 0,00% | -8,58% | US$9.265 | US$147,88 | 6.365.285 CYP |
| 389 |  Atomic Coin ATOM | US$0,001292 | 31,30% | 70,56% | US$9.198 | US$437,42 | 7.120.748 ATOM |
| 390 |  Limitless VIP VIP | US$0,000007069 | 0,00% | -31,19% | US$8.905 | US$0,3377 | 1.259.816.434 VIP |
| 391 |  GAIA GAIA | US$0,0003537 | -0,06% | 0,00% | US$8.524 | US$1,62 | 24.101.381 GAIA |
| 392 |  Francs FRN | US$0,004967 | 0,26% | -2,06% | US$8.514 | US$1,07 | 1.714.100 FRN |
| 393 |  CryptoEscudo CESC | US$0,00005886 | -0,03% | -1,80% | US$8.481 | US$7,21 | 144.105.100 CESC |
| 394 |  Joulecoin XJO | US$0,0002833 | 16,63% | -5,28% | US$8.318 | US$4,48 | 29.366.592 XJO |
| 395 |  FlavorCoin FLVR | US$0,0004046 | 18,27% | 0,00% | US$8.207 | US$249,94 | 20.283.381 FLVR |
| 396 |  ZiftrCOIN ZRC | US$0,0006355 | 13,62% | 3,92% | US$8.118 | US$39,27 | 12.773.630 ZRC |
| 397 |  Prime-XI PXI | US$0,001667 | -1,90% | 21,78% | US$7.545 | US$3,96 | 4.524.561 PXI |
| 398 |  CageCoin CAGE | US$0,00000007351 | 4,59% | -16,10% | US$7.437 | US$1,27 | 101.168.328.395 CAGE |
| 399 |  Philosopher Stones PHS | US$0,003061 | 0,00% | 0,00% | US$7.435 | US$0,06578 | 2.429.219 PHS |
| 400 |  OctoCoin 888 | US$0,0001619 | -4,38% | 0,00% | US$7.286 | US$2,14 | 45.016.749 888 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.