Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Money $$$ | US$0,00002207 | 199,89% | 193,84% | US$1.013 | US$6,54 | 45.887.218 $$$ |
| 502 |  ImpulseCoin IMPS | US$0,00004542 | -10,67% | 53,68% | US$920 | US$9,58 | 20.245.510 IMPS |
| 503 |  Dollarcoin DLC | US$0,001287 | 12,85% | -54,21% | US$914 | US$19,59 | 709.918 DLC |
| 504 |  ChainCoin CHC | US$0,00008827 | -0,13% | -0,56% | US$835 | US$0,04343 | 9.463.967 CHC |
| 505 |  Shilling SH | US$0,0006768 | -20,04% | 94,25% | US$810 | US$24,40 | 1.197.050 SH |
| 506 |  Selfiecoin SLFI | US$0,000007357 | -0,03% | -1,86% | US$793 | US$0,07357 | 107.829.281 SLFI |
| 507 |  C-Bit XCT | US$0,000007357 | -0,04% | -51,03% | US$780 | US$0,07725 | 106.050.250 XCT |
| 508 |  Eurocoin EUC | US$0,0002354 | -0,04% | -46,62% | US$758 | US$4,24 | 3.220.632 EUC |
| 509 |  SydPak SDP | US$0,004806 | -12,47% | -22,59% | US$756 | US$4,28 | 157.353 SDP |
| 510 |  Emirates Gold Coin EMIRG | US$0,0007283 | 80,18% | -4,89% | US$740 | US$16,40 | 1.016.114 EMIRG |
| 511 |  Unfed UNF | US$0,00005886 | -27,26% | 0,00% | US$739 | US$1,01 | 12.558.400 UNF |
| 512 |  BowsCoin BSC | US$0,0001324 | 27,16% | -29,08% | US$735 | US$0,07946 | 5.550.102 BSC |
| 513 |  Revenu REV | US$0,0005297 | 35,80% | -0,68% | US$633 | US$7,46 | 1.195.525 REV |
| 514 |  Pospro PSP | US$0,00001388 | -43,12% | 0,00% | US$628 | US$0,7366 | 45.277.483 PSP |
| 515 |  Xonecoin XOC | US$0,001398 | 0,00% | 0,00% | US$587 | US$0,5230 | 420.000 XOC |
| 516 |  TajCoin TAJ | US$0,0002354 | 6,63% | 4,47% | US$527 | US$1,40 | 2.236.450 TAJ |
| 517 |  Cashcoin CASH | US$0,00001471 | -33,36% | -34,70% | US$466 | US$1,08 | 31.691.276 CASH |
| 518 |  Antilitecoin ALTC | US$0,00001471 | 99,93% | -2,21% | US$464 | US$0,3661 | 31.512.613 ALTC |
| 519 |  Litecred LTCR | US$0,00001471 | -0,03% | -38,61% | US$445 | US$8,63 | 30.227.750 LTCR |
| 520 |  PWR Coin PWR | US$0,000007357 | 0,00% | 0,00% | US$368 | US$0,3679 | 49.983.870 PWR |
| 521 |  Save and Gain SANDG | US$0,0001030 | 7,66% | -31,43% | US$316 | US$0,5882 | 3.064.800 SANDG |
| 522 |  ImperialCoin IPC | US$0,000001976 | -0,40% | -3,26% | US$312 | US$0,1263 | 157.865.000 IPC |
| 523 |  Zoin ZOI | US$0,0002423 | -36,58% | -83,51% | US$311 | US$4,11 | 1.281.800 ZOI |
| 524 |  P7Coin P7C | US$0,000007357 | 0,00% | 0,00% | US$259 | US$0,3679 | 35.220.238 P7C |
| 525 |  SwapToken TOKEN | US$0,000007357 | -0,04% | -1,96% | US$258 | US$0,3679 | 35.110.531 TOKEN |
| 526 |  BatCoin BAT | US$0,00000003875 | -0,25% | 0,00% | US$251 | US$0,2501 | 6.481.010.000 BAT |
| 527 |  Zcashshare ZHS | US$0,00008092 | 0,00% | 0,00% | US$204 | US$3,06 | 2.516.850 ZHS |
| 528 |  Californium CF | US$0,001471 | 114,97% | -23,97% | US$163 | US$2,99 | 111.110 CF |
| 529 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,008961 | -2,05% | 83,25% | US$149 | US$2,51 | 16.627 XNG |
| 530 |  Regacoin REGA | US$0,000007356 | -0,05% | -51,03% | US$141 | US$10,12 | 19.188.915 REGA |
| 531 |  CRTCoin CRT | US$0,001471 | -0,04% | -2,05% | US$117 | US$0,000000007357 | 79.270 CRT |
| 532 |  PizzaCoin PIZZA | US$0,00006621 | -25,03% | 142,04% | US$91 | US$38,74 | 1.377.917 PIZZA |
| 533 |  Digital Credits DGCS | US$0,000007357 | -0,04% | 0,00% | US$43 | US$0,3678 | 5.826.388 DGCS |
| 534 |  MudraCoin MUDRA | US$0,000007357 | -0,04% | -2,05% | US$37 | US$232,07 | 5.000.000 MUDRA |
| 535 |  KhanCoin KNC | US$0,00001471 | -0,03% | -3,39% | US$1 | US$3,05 | 70.631 KNC |
| 536 |  23 Skidoo CHAO | US$2.354,26 | -0,04% | -2,05% | - | US$0,007510 | - |
| 537 |  SATOSHICARD SATOSHICARD | US$1.061,66 | -3,55% | 0,00% | - | US$0,9437 | - |
| 538 |  RoyalCoin 2 RYCN | US$10,85 | 164,84% | -47,69% | - | US$4.673,16 | - |
| 539 |  Forevercoin XFC | US$3,68 | -0,06% | 20,88% | - | US$7,37 | - |
| 540 |  NxttyACCI ACCI | US$1,89 | -4,78% | -6,65% | - | US$94,63 | - |
| 541 |  Pluton PLU | US$1,30 | -49,92% | -9,62% | - | US$356,55 | - |
| 542 |  EDC Blockchain EDC | US$0,9002 | 0,34% | 2,38% | - | US$829.957 | - |
| 543 |  BFX BFX | US$0,5537 | 0,45% | -2,30% | - | US$258.561 | - |
| 544 |  LEOcoin LEO | US$0,4778 | -5,42% | -14,52% | - | US$30.284,39 | - |
| 545 |  TechShares THS | US$0,4430 | -0,05% | -1,65% | - | US$5.516,30 | - |
| 546 |  ClubCoin CLUB | US$0,3899 | 0,82% | 1,68% | - | US$42.595,10 | - |
| 547 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 548 |  Wowecoin WEC | US$0,1661 | 10,61% | -4,88% | - | US$7.196,24 | - |
| 549 |  TRMB TRMB | US$0,1450 | 0,19% | -0,13% | - | US$4.436,00 | - |
| 550 |  Index Coin IDC | US$0,1331 | 0,15% | -4,36% | - | US$1.709,43 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.