Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AmberCoin AMBER | US$0,007652 | 3,72% | -21,14% | US$333.277 | US$25,12 | 43.555.306 AMBER |
| 202 |  Sequence SEQ | US$0,007503 | 4,67% | 2,00% | US$331.518 | US$8,14 | 44.183.812 SEQ |
| 203 |  Digitalcoin DGC | US$0,009341 | 2,39% | -9,69% | US$321.241 | US$463,90 | 34.389.793 DGC |
| 204 |  Diem DIEM | US$0,00001464 | 54,13% | 33,16% | US$318.243 | US$111,13 | 21.739.971.929 DIEM |
| 205 |  Applecoin APC | US$0,01421 | -1,81% | -10,48% | US$316.578 | US$117,29 | 22.286.048 APC |
| 206 |  Wild Beast Block WBB | US$0,1507 | -7,81% | -5,14% | US$308.486 | US$489,91 | 2.047.051 WBB |
| 207 |  HTML5COIN HTML5 | US$0,000007357 | -0,04% | 0,00% | US$299.130 | US$0,07358 | 40.659.020.000 HTML5 |
| 208 |  Verge XVG | US$0,00002207 | 15,96% | -2,05% | US$282.366 | US$300,54 | 12.793.464.160 XVG |
| 209 |  I0Coin I0C | US$0,01269 | -1,18% | -5,38% | US$265.981 | US$5,08 | 20.958.424 I0C |
| 210 |  Stress STS | US$0,0004561 | -18,45% | 51,82% | US$257.778 | US$21,63 | 565.134.332 STS |
| 211 |  Virtacoin VTA | US$0,00002144 | -42,47% | -47,30% | US$256.194 | US$278,02 | 11.949.118.333 VTA |
| 212 |  UnionCoin UNC | US$0,02899 | 5,46% | -4,23% | US$243.188 | US$72,62 | 8.388.608 UNC |
| 213 |  Ubiq UBQ | US$0,06615 | 1,98% | -8,35% | US$240.392 | US$182,32 | 3.633.804 UBQ |
| 214 |  ICO OpenLedger ICOO | US$0,4805 | -1,04% | -23,42% | US$231.032 | US$0,9621 | 480.810 ICOO |
| 215 |  XCurrency XC | US$0,03882 | 17,22% | 0,00% | US$222.847 | US$320,33 | 5.741.139 XC |
| 216 |  NobleCoin NOBL | US$0,00009564 | 8,29% | 10,17% | US$218.358 | US$412,18 | 2.283.087.194 NOBL |
| 217 |  2GIVE 2GIVE | US$0,0004267 | -5,31% | 26,02% | US$215.621 | US$21,37 | 505.313.506 2GIVE |
| 218 |  SmileyCoin SMLY | US$0,000007833 | -3,19% | -4,16% | US$199.947 | US$60,10 | 25.526.260.000 SMLY |
| 219 |  Flycoin FLY | US$0,9403 | 65,07% | 146,62% | US$198.230 | US$193,59 | 210.806 FLY |
| 220 |  Triggers TRIG | US$0,006106 | -2,96% | -47,25% | US$196.021 | US$53,09 | 32.105.593 TRIG |
| 221 |  HunterCoin HUC | US$0,01306 | -2,92% | 8,44% | US$195.298 | US$206,75 | 14.955.320 HUC |
| 222 |  Orbitcoin ORB | US$0,06897 | -4,28% | -12,81% | US$194.574 | US$52,84 | 2.821.015 ORB |
| 223 |  AudioCoin ADC | US$0,0002428 | -0,01% | 10,70% | US$191.804 | US$37,12 | 790.024.873 ADC |
| 224 |  MAZA MAZA | US$0,0001692 | 4,47% | -1,35% | US$184.884 | US$202,03 | 1.092.618.137 MAZA |
| 225 |  TagCoin TAG | US$0,03334 | -3,98% | -15,58% | US$167.988 | US$440,19 | 5.038.828 TAG |
| 226 |  Shift SHIFT | US$0,01609 | -3,45% | -6,81% | US$165.155 | US$233,03 | 10.264.789 SHIFT |
| 227 |  Pepe Cash PEPECASH | US$0,0002317 | -1,49% | 8,82% | US$162.641 | US$4,17 | 701.884.009 PEPECASH |
| 228 |  SecureCoin SRC | US$0,02305 | -4,03% | -15,00% | US$158.751 | US$459,08 | 6.888.076 SRC |
| 229 |  Anoncoin ANC | US$0,07442 | -31,30% | -37,17% | US$157.058 | US$61,32 | 2.110.317 ANC |
| 230 |  Joincoin J | US$0,06300 | 7,36% | 16,20% | US$154.245 | US$125,49 | 2.448.402 J |
| 231 |  Sync SYNC | US$129,66 | 0,73% | 4,12% | US$152.603 | US$194,27 | 1.177 SYNC |
| 232 |  Jewels JWL | US$0,007231 | -12,84% | -30,59% | US$145.030 | US$117,72 | 20.056.759 JWL |
| 233 |  Crown CRW | US$0,01257 | -0,99% | 11,92% | US$144.234 | US$435,77 | 11.478.267 CRW |
| 234 |  StabilityShares XSI | US$0,01504 | -2,33% | -7,15% | US$139.172 | US$171,56 | 9.251.928 XSI |
| 235 |  Librexcoin LXC | US$0,01368 | 0,00% | -37,18% | US$134.097 | US$1,88 | 9.799.453 LXC |
| 236 |  SpreadCoin SPR | US$0,01923 | -1,33% | 2,28% | US$133.764 | US$98,32 | 6.956.930 SPR |
| 237 |  Bitcoin Plus XBC | US$1,48 | -2,13% | -20,41% | US$130.567 | US$347,13 | 88.134 XBC |
| 238 |  Fantomcoin FCN | US$0,02501 | 1,91% | -15,14% | US$126.048 | US$65,87 | 5.039.109 FCN |
| 239 |  Rimbit RBT | US$0,001066 | 58,64% | 52,19% | US$123.087 | US$141,23 | 115.499.623 RBT |
| 240 |  Pandacoin PND | US$0,000003612 | -50,92% | -48,11% | US$117.449 | US$3,95 | 32.514.916.898 PND |
| 241 |  Magi XMG | US$0,01887 | -11,55% | -6,81% | US$115.749 | US$279,01 | 6.134.375 XMG |
| 242 |  Maxcoin MAX | US$0,002753 | 7,15% | -11,44% | US$114.146 | US$105,68 | 41.459.435 MAX |
| 243 |  HempCoin HMP | US$0,00007947 | 9,11% | -23,40% | US$107.740 | US$44,45 | 1.355.690.138 HMP |
| 244 |  Synergy SNRG | US$0,04569 | -2,83% | 4,67% | US$105.688 | US$8,91 | 2.313.320 SNRG |
| 245 |  Coin2.1 C2 | US$0,001045 | -4,86% | -3,89% | US$104.445 | US$345,62 | 99.976.323 C2 |
| 246 |  WhiteCoin XWC | US$0,0003381 | -0,13% | 7,20% | US$103.659 | US$51,52 | 306.584.146 XWC |
| 247 |  MediterraneanCoin MED | US$0,002501 | -15,03% | -22,55% | US$101.136 | US$5,47 | 40.431.897 MED |
| 248 |  NetCoin NET | US$0,0001308 | -1,09% | -4,87% | US$100.943 | US$67,20 | 771.775.543 NET |
| 249 |  Ixcoin IXC | US$0,004782 | 2,10% | 0,26% | US$100.419 | US$0,01913 | 20.999.088 IXC |
| 250 |  BTSR BTSR | US$0,03550 | 0,00% | 0,00% | US$99.121 | US$0,1770 | 2.791.953 BTSR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.