Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,05666 | -2,98% | -8,84% | US$1.967.615 | US$1.044,31 | 34.729.422 SLR |
| 52 |  Decred DCR | US$0,5970 | 0,28% | -10,81% | US$1.928.693 | US$6.112,14 | 3.230.489 DCR |
| 53 |  PotCoin POT | US$0,008634 | -3,76% | -13,59% | US$1.855.147 | US$8.510,02 | 214.871.428 POT |
| 54 |  NavCoin NAV | US$0,03019 | -8,11% | 12,38% | US$1.821.742 | US$21.031,57 | 60.340.891 NAV |
| 55 |  DigiByte DGB | US$0,0002382 | -6,97% | -12,27% | US$1.810.463 | US$19.299,38 | 7.602.102.953 DGB |
| 56 |  GridCoin GRC | US$0,004597 | 1,46% | 0,67% | US$1.761.347 | US$1.216,79 | 383.188.635 GRC |
| 57 |  LoMoCoin LMC | US$0,007537 | 3,91% | 20,99% | US$1.584.406 | US$18.397,52 | 210.204.405 LMC |
| 58 |  Vcash XVC | US$0,1025 | -13,58% | -53,08% | US$1.536.832 | US$68.690,05 | 14.990.119 XVC |
| 59 |  Yocoin YOC | US$0,03039 | -1,07% | -11,08% | US$1.497.967 | US$25.293,30 | 49.298.830 YOC |
| 60 |  Round ROUND | US$0,001743 | -5,25% | 10,71% | US$1.481.874 | US$21.190,69 | 850.000.000 ROUND |
| 61 |  Clams CLAM | US$0,7055 | -3,64% | 2,43% | US$1.423.979 | US$7.022,01 | 2.018.480 CLAM |
| 62 |  FuelCoin FC2 | US$0,01385 | -14,83% | -24,89% | US$1.401.670 | US$1.593,22 | 101.179.479 FC2 |
| 63 |  Lykke LKK | US$0,04648 | 0,70% | -0,49% | US$1.394.404 | US$556,71 | 30.000.000 LKK |
| 64 |  Steem Dollars SBD | US$1,01 | 0,44% | 0,79% | US$1.253.136 | US$7.109,08 | 1.245.539 SBD |
| 65 |  Nexus NXS | US$0,02754 | -6,26% | -26,21% | US$1.226.230 | US$4.910,75 | 44.517.717 NXS |
| 66 |  BitBay BAY | US$0,001215 | -0,92% | 51,79% | US$1.222.515 | US$8.808,00 | 1.006.445.707 BAY |
| 67 |  EarthCoin EAC | US$0,0001256 | 1,11% | -4,24% | US$1.174.054 | US$9.644,99 | 9.346.468.332 EAC |
| 68 |  FairCoin FAIR | US$0,02206 | 4,17% | -15,76% | US$1.165.131 | US$1.495,50 | 52.807.424 FAIR |
| 69 |  MonaCoin MONA | US$0,02753 | 3,59% | 11,58% | US$1.160.690 | US$1.100,42 | 42.166.350 MONA |
| 70 |  VPNCoin VASH | US$0,002767 | -4,04% | -8,54% | US$1.107.560 | US$3.049,57 | 400.339.746 VASH |
| 71 |  DigitalNote XDN | US$0,0001603 | 3,61% | -2,23% | US$1.101.656 | US$1.438,82 | 6.871.286.560 XDN |
| 72 |  Curecoin CURE | US$0,04049 | -5,39% | 17,06% | US$1.070.162 | US$1.489,46 | 26.431.310 CURE |
| 73 |  ReddCoin RDD | US$0,00003679 | -3,54% | -2,33% | US$1.040.349 | US$1.048,67 | 28.279.196.459 RDD |
| 74 |  Auroracoin AUR | US$0,1172 | -5,99% | -7,01% | US$1.015.099 | US$790,16 | 8.658.139 AUR |
| 75 |  Radium RADS | US$0,3339 | -11,18% | 9,72% | US$1.011.647 | US$12.798,00 | 3.029.534 RADS |
| 76 |  Expanse EXP | US$0,2138 | -3,32% | -5,71% | US$965.315 | US$7.710,78 | 4.515.229 EXP |
| 77 |  Burst BURST | US$0,0005855 | 0,93% | 9,92% | US$961.185 | US$4.351,30 | 1.641.720.699 BURST |
| 78 |  NautilusCoin NAUT | US$0,05861 | -0,58% | -8,47% | US$948.264 | US$12.582,76 | 16.180.000 NAUT |
| 79 |  Quark QRK | US$0,003746 | 4,73% | 1,75% | US$936.811 | US$1.111,20 | 250.101.047 QRK |
| 80 |  Primecoin XPM | US$0,05471 | -1,79% | -4,96% | US$930.288 | US$3.835,70 | 17.002.727 XPM |
| 81 |  FedoraCoin TIPS | US$0,000002039 | -2,89% | -12,83% | US$903.822 | US$1.175,59 | 443.168.182.458 TIPS |
| 82 |  CloakCoin CLOAK | US$0,1688 | -19,13% | 45,91% | US$816.329 | US$7.827,35 | 4.835.380 CLOAK |
| 83 |  Swiscoin SCN | US$0,002168 | -23,77% | -31,35% | US$812.052 | US$55.067,25 | 374.542.393 SCN |
| 84 |  Qora QORA | US$0,00008093 | -0,79% | -0,81% | US$809.276 | US$11.799,63 | 10.000.000.000 QORA |
| 85 |  Feathercoin FTC | US$0,005528 | -0,54% | -11,33% | US$793.883 | US$2.957,82 | 143.598.840 FTC |
| 86 |  VeriCoin VRC | US$0,02657 | -3,74% | -8,77% | US$793.014 | US$1.785,27 | 29.843.830 VRC |
| 87 |  Blocknet BLOCK | US$0,2012 | 0,31% | -7,81% | US$786.982 | US$785,96 | 3.910.516 BLOCK |
| 88 |  NuBits USNBT | US$1,00 | 0,33% | -0,72% | US$759.711 | US$11.647,78 | 757.084 USNBT |
| 89 |  WorldCoin WDC | US$0,006584 | -6,93% | -14,34% | US$727.816 | US$1.405,43 | 110.543.934 WDC |
| 90 |  Vertcoin VTC | US$0,02274 | -1,59% | -14,91% | US$707.487 | US$4.112,38 | 31.116.927 VTC |
| 91 |  DNotes NOTE | US$0,006076 | -1,77% | -3,43% | US$673.761 | US$1.006,75 | 110.895.736 NOTE |
| 92 |  HitCoin HTC | US$0,00005886 | 24,09% | -18,01% | US$647.203 | US$3.349,08 | 10.996.318.099 HTC |
| 93 |  Adzcoin ADZ | US$0,01272 | 3,06% | 21,28% | US$632.456 | US$524,93 | 49.738.440 ADZ |
| 94 |  Novacoin NVC | US$0,3968 | 0,02% | -4,84% | US$620.242 | US$3.962,71 | 1.563.307 NVC |
| 95 |  SIBCoin SIB | US$0,04892 | -4,28% | -2,18% | US$619.405 | US$3.031,76 | 12.661.214 SIB |
| 96 |  Boolberry BBR | US$0,07476 | -9,12% | -24,76% | US$612.139 | US$6.608,43 | 8.187.580 BBR |
| 97 |  GoldCoin GLC | US$0,01482 | -2,13% | -8,69% | US$590.334 | US$649,58 | 39.829.864 GLC |
| 98 |  Gambit GAM | US$0,4069 | 12,04% | -4,07% | US$563.174 | US$1.926,70 | 1.384.199 GAM |
| 99 |  Startcoin START | US$0,01162 | -1,94% | -4,90% | US$523.943 | US$1.674,64 | 45.079.785 START |
| 100 |  OBITS OBITS | US$0,06633 | 1,35% | -0,82% | US$515.516 | US$1.052,80 | 7.771.757 OBITS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.