Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeuCoin NEU | US$0,0001913 | -9,07% | -59,14% | US$106.791 | US$1.638,80 | 558.288.935 NEU |
| 152 |  PutinCoin PUT | US$0,001059 | -1,74% | -0,91% | US$105.098 | US$2.789,43 | 99.236.592 PUT |
| 153 |  Gycoin GYC | US$0,002436 | -28,34% | -35,61% | US$102.317 | US$6.269,00 | 42.000.000 GYC |
| 154 |  Titcoin TIT | US$0,001848 | 15,78% | 6,90% | US$92.196 | US$585,45 | 49.898.202 TIT |
| 155 |  MonetaryUnit MUE | US$0,0008018 | 3,23% | 1,64% | US$85.294 | US$708,14 | 106.373.640 MUE |
| 156 |  Xiaomicoin MI | US$0,0002063 | -0,06% | -16,51% | US$83.712 | US$516,44 | 405.817.897 MI |
| 157 |  Quatloo QTL | US$0,01526 | -5,12% | -15,40% | US$77.235 | US$501,96 | 5.062.002 QTL |
| 158 |  Artex Coin ATX | US$0,002928 | 14,06% | 85,95% | US$53.590 | US$3.469,45 | 18.300.370 ATX |
| 159 |  Zayedcoin ZYD | US$0,01751 | 16,18% | 581,62% | US$52.206 | US$4.551,13 | 2.981.960 ZYD |
| 160 |  ARCHcoin ARCH | US$0,002619 | 9,38% | 0,43% | US$43.391 | US$887,20 | 16.567.192 ARCH |
| 161 |  Krypton KR | US$0,01471 | -12,97% | -27,43% | US$42.828 | US$518,10 | 2.910.710 KR |
| 162 |  Viral VIRAL | US$0,007350 | 203,54% | 179,11% | US$39.730 | US$1.864,52 | 5.405.723 VIRAL |
| 163 |  Wexcoin WEX | US$0,5847 | -0,05% | 0,50% | US$38.523 | US$4.106,80 | 65.889 WEX |
| 164 |  SACoin SAC | US$0,08082 | 5,88% | -46,96% | US$22.969 | US$9.336,05 | 284.200 SAC |
| 165 |  Internet of People IOP | US$1,47 | 0,00% | 0,00% | US$17.020 | US$1.663,15 | 11.548 IOP |
| 166 |  GlobalBoost-Y BSTY | US$0,001589 | -1,34% | 3,76% | US$12.906 | US$505,88 | 8.121.591 BSTY |
| 167 |  SongCoin SONG | US$0,0003752 | 10,84% | 1,90% | US$12.219 | US$1.181,32 | 32.565.300 SONG |
| 168 |  UniQredit UNIQ | US$0,001493 | 0,00% | 102,68% | US$10.499 | US$10.456,53 | 7.029.641 UNIQ |
| 169 |  CrevaCoin CREVA | US$0,0002097 | 52,28% | 152,23% | US$7.335 | US$9.917,76 | 34.976.250 CREVA |
| 170 |  Hommalicoin HMC | US$4,70 | -2,78% | 5,98% | US$6.773 | US$544,35 | 1.441 HMC |
| 171 |  42-coin 42 | US$94,00 | 43,17% | -21,21% | US$6.662 | US$695,38 | 71 42 |
| 172 |  RhinoCoin RHC | US$0,02666 | -5,68% | -11,52% | US$5.383 | US$4.908,15 | 201.941 RHC |
| 173 |  PayCon CON | US$0,0001768 | 3,25% | 74,06% | US$4.074 | US$3.937,69 | 23.042.604 CON |
| 174 |  Bitzeny ZNY | US$0,00005150 | -12,53% | -17,64% | US$3.894 | US$806,12 | 75.614.500 ZNY |
| 175 |  World Gold Coin WGC | US$0,00003679 | -28,60% | -43,04% | US$114 | US$1.093,88 | 3.102.200 WGC |
| 176 |  Bytecoin BCN | US$0,00003980 | -4,07% | -14,04% | US$7.242.235 | US$346,22 | 181.974.809.292 BCN |
| 177 |  KiloCoin KLC | US$0,001008 | 32,96% | 119,16% | US$4.531.292 | US$237,83 | 4.495.711.110 KLC |
| 178 |  ION ION | US$0,3609 | -0,96% | 0,00% | US$3.292.961 | US$0,2166 | 9.123.072 ION |
| 179 |  Scotcoin SCOT | US$0,001633 | 1,72% | 2,30% | US$1.633.263 | US$140,26 | 1.000.000.000 SCOT |
| 180 |  Qwark QWARK | US$0,02577 | -0,04% | 3,44% | US$1.605.806 | US$398,88 | 62.308.880 QWARK |
| 181 |  Breakout Stake BRX | US$0,1209 | 8,03% | -4,19% | US$757.523 | US$12,79 | 6.268.082 BRX |
| 182 |  Colossuscoin V2 CV2 | US$0,00003384 | 0,00% | 884,38% | US$728.109 | US$15,44 | 21.513.272.543 CV2 |
| 183 |  MMNXT MMNXT | US$0,06916 | 3,66% | 13,19% | US$691.562 | US$8,46 | 10.000.000 MMNXT |
| 184 |  Mooncoin MOON | US$0,000003024 | -1,71% | 422,12% | US$660.884 | US$28,14 | 218.559.652.786 MOON |
| 185 |  SounDAC XSD | US$0,0004666 | -2,73% | 0,00% | US$641.496 | US$129,58 | 1.374.840.478 XSD |
| 186 |  MintCoin MINT | US$0,00002264 | -21,34% | -14,43% | US$541.409 | US$66,15 | 23.909.992.954 MINT |
| 187 |  CasinoCoin CSC | US$0,01256 | -19,73% | -43,71% | US$484.844 | US$277,26 | 38.601.187 CSC |
| 188 |  Megacoin MEC | US$0,01465 | -0,05% | -5,25% | US$481.742 | US$286,14 | 32.886.450 MEC |
| 189 |  Zeitcoin ZEIT | US$0,00001324 | 13,50% | -11,16% | US$472.985 | US$46,91 | 35.735.574.987 ZEIT |
| 190 |  Zetacoin ZET | US$0,002585 | -1,27% | 7,44% | US$426.880 | US$63,23 | 165.150.047 ZET |
| 191 |  Diamond DMD | US$0,2275 | 0,41% | -1,37% | US$422.423 | US$374,10 | 1.856.731 DMD |
| 192 |  InstantDEX DEX | US$0,4182 | -1,05% | 4,16% | US$418.190 | US$294,82 | 1.000.000 DEX |
| 193 |  SaluS SLS | US$0,4110 | 11,17% | -6,60% | US$411.926 | US$1,52 | 1.002.196 SLS |
| 194 |  BoostCoin BOST | US$0,03283 | 8,21% | -9,27% | US$389.182 | US$366,64 | 11.855.487 BOST |
| 195 |  BlockPay BLOCKPAY | US$0,07159 | -14,91% | -28,68% | US$388.593 | US$269,78 | 5.428.300 BLOCKPAY |
| 196 |  AsiaCoin AC | US$0,0006180 | -43,83% | -50,82% | US$379.598 | US$70,56 | 614.244.573 AC |
| 197 |  PLAY PLS | US$0,0001890 | 0,50% | -27,17% | US$378.006 | US$202,33 | 1.999.862.899 PLS |
| 198 |  Unobtanium UNO | US$1,84 | -0,56% | -1,62% | US$362.961 | US$112,48 | 197.499 UNO |
| 199 |  Stealth XST | US$0,01366 | -2,40% | 5,26% | US$340.509 | US$495,74 | 24.932.409 XST |
| 200 |  VootCoin VOOT | US$0,004856 | -1,53% | 3,11% | US$336.402 | US$432,36 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.