Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hyper HYPER | US$0,005525 | -1,95% | 6,53% | US$39.372 | US$151,06 | 7.125.975 HYPER |
| 302 |  bitBTC BITBTC | US$745,98 | 1,09% | 0,00% | US$38.337 | US$310,98 | 51 BITBTC |
| 303 |  PostCoin POST | US$0,002443 | -4,94% | 13,59% | US$37.727 | US$473,71 | 15.445.841 POST |
| 304 |  NXTventure NXTV | US$0,03720 | -25,76% | 0,00% | US$37.204 | US$107,18 | 1.000.000 NXTV |
| 305 |  CannaCoin CCN | US$0,007526 | -7,11% | -15,03% | US$35.291 | US$291,59 | 4.688.993 CCN |
| 306 |  CryptCoin CRYPT | US$0,005834 | -0,98% | 12,56% | US$35.204 | US$57,14 | 6.034.118 CRYPT |
| 307 |  FlutterCoin FLT | US$0,0001030 | 0,97% | 36,75% | US$32.707 | US$24,73 | 317.550.309 FLT |
| 308 |  BigUp BIGUP | US$0,000007357 | 0,00% | -2,13% | US$31.152 | US$0,3679 | 4.234.248.756 BIGUP |
| 309 |  TransferCoin TX | US$0,005176 | -15,00% | -16,61% | US$29.618 | US$109,22 | 5.722.429 TX |
| 310 |  DeBuNe DEBUNE | US$0,1238 | -34,03% | -3,96% | US$28.690 | US$12,38 | 231.731 DEBUNE |
| 311 |  MojoCoin MOJO | US$0,0002653 | 9,22% | 9,95% | US$28.518 | US$4,51 | 107.507.561 MOJO |
| 312 |  PetroDollar XPD | US$0,0004410 | -16,88% | 6,76% | US$28.220 | US$11,48 | 63.993.275 XPD |
| 313 |  Yacoin YAC | US$0,0002457 | -1,20% | 5,18% | US$27.040 | US$0,5396 | 110.040.646 YAC |
| 314 |  Sphere SPHR | US$0,008711 | 0,28% | -13,92% | US$26.855 | US$73,85 | 3.082.940 SPHR |
| 315 |  Quotient XQN | US$0,001118 | 2,66% | -1,25% | US$26.818 | US$18,11 | 23.981.265 XQN |
| 316 |  LottoCoin LOT | US$0,000001823 | -14,81% | -16,20% | US$26.411 | US$0,008810 | 14.491.014.421 LOT |
| 317 |  Kobocoin KOBO | US$0,001067 | 4,28% | -36,94% | US$25.912 | US$0,8536 | 24.290.004 KOBO |
| 318 |  BitBar BTB | US$0,8919 | 31,63% | 34,71% | US$25.664 | US$28,61 | 28.774 BTB |
| 319 |  Karbo KRB | US$0,01325 | -1,99% | 1,75% | US$25.588 | US$46,11 | 1.931.332 KRB |
| 320 |  ParkByte PKB | US$0,005344 | -9,95% | -28,92% | US$25.389 | US$4,87 | 4.750.901 PKB |
| 321 |  Moin MOIN | US$0,003817 | 0,71% | -1,22% | US$25.282 | US$2,68 | 6.623.259 MOIN |
| 322 |  Sling SLING | US$0,02342 | 6,08% | -3,02% | US$25.153 | US$65,66 | 1.074.095 SLING |
| 323 |  WayGuide WAY | US$0,0002504 | 0,06% | 2,52% | US$25.050 | US$0,4603 | 100.033.245 WAY |
| 324 |  MarteXcoin MXT | US$0,009036 | -18,48% | 3,35% | US$24.573 | US$20,34 | 2.719.436 MXT |
| 325 |  ExclusiveCoin EXCL | US$0,006246 | -0,38% | -12,59% | US$24.051 | US$45,79 | 3.850.516 EXCL |
| 326 |  SecretCoin SCRT | US$0,005569 | -24,35% | -15,36% | US$23.496 | US$451,54 | 4.218.877 SCRT |
| 327 |  Devcoin DVC | US$0,000002174 | 0,00% | 0,00% | US$23.413 | US$2,17 | 10.768.460.050 DVC |
| 328 |  PayCoin XPY | US$0,002001 | 4,28% | 9,64% | US$23.263 | US$11,18 | 11.624.802 XPY |
| 329 |  Checkcoin CKC | US$0,001104 | -6,28% | -8,75% | US$23.064 | US$2,33 | 20.899.578 CKC |
| 330 |  HamRadioCoin HAM | US$0,004404 | -1,10% | -1,93% | US$21.751 | US$1,48 | 4.939.211 HAM |
| 331 |  QuazarCoin QCN | US$0,004414 | 36,65% | 15,01% | US$21.541 | US$13,81 | 4.880.000 QCN |
| 332 |  Aurum Coin AU | US$0,07359 | -0,04% | -2,07% | US$21.462 | US$5,45 | 291.666 AU |
| 333 |  SproutsExtreme SPEX | US$0,000007362 | -0,01% | 0,00% | US$21.104 | US$0,1004 | 2.866.607.586 SPEX |
| 334 |  Newbium NEWB | US$0,0008608 | -10,03% | -1,74% | US$20.659 | US$59,22 | 24.000.000 NEWB |
| 335 |  Trollcoin TROLL | US$0,00003676 | -0,19% | 0,03% | US$20.035 | US$1,35 | 544.959.848 TROLL |
| 336 |  bitGold BITGOLD | US$1.682,20 | 15,77% | 19,49% | US$19.716 | US$57,69 | 12 BITGOLD |
| 337 |  Memetic / PepeCoin MEME | US$0,001626 | 0,00% | 0,00% | US$19.566 | US$381,36 | 12.033.949 MEME |
| 338 |  VIP Tokens VIP | US$0,0002281 | -0,03% | -7,99% | US$19.032 | US$0,01262 | 83.450.403 VIP |
| 339 |  bitSilver BITSILVER | US$18,57 | 0,00% | -6,98% | US$18.536 | US$4,30 | 998 BITSILVER |
| 340 |  Manna MANNA | US$0,0004561 | 0,05% | 7,85% | US$18.101 | US$432,90 | 39.685.603 MANNA |
| 341 |  The Cypherfunks FUNK | US$0,0000004262 | -12,68% | -25,41% | US$17.800 | US$0,003875 | 41.763.445.000 FUNK |
| 342 |  Blakecoin BLC | US$0,001486 | 5,02% | -29,68% | US$17.701 | US$366,99 | 11.910.789 BLC |
| 343 |  SwagBucks BUCKS | US$0,1665 | 10,94% | -14,70% | US$17.555 | US$34,41 | 105.429 BUCKS |
| 344 |  Influxcoin INFX | US$0,01041 | -3,09% | -20,97% | US$17.414 | US$8,31 | 1.673.383 INFX |
| 345 |  X-Coin XCO | US$0,001402 | 43,26% | 43,61% | US$17.367 | US$64,76 | 12.384.976 XCO |
| 346 |  Advanced Technology Coin ARC | US$0,0008092 | -19,14% | -26,32% | US$17.358 | US$5,77 | 21.451.530 ARC |
| 347 |  Nyancoin NYAN | US$0,00005886 | -2,62% | 15,24% | US$17.347 | US$5,86 | 294.738.995 NYAN |
| 348 |  Uniform Fiscal Object UFO | US$0,000007357 | -0,04% | -2,05% | US$17.025 | US$89,53 | 2.314.151.262 UFO |
| 349 |  UnbreakableCoin UNB | US$0,007077 | -8,78% | -4,96% | US$16.124 | US$4,61 | 2.278.150 UNB |
| 350 |  Franko FRK | US$0,02521 | 5,39% | -7,98% | US$16.057 | US$22,56 | 636.950 FRK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.