Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0002281 | -3,16% | 0,48% | US$7.222 | US$40,88 | 31.665.650 GRN |
| 402 |  BumbaCoin BUMBA | US$0,0003372 | 9,35% | -6,58% | US$7.218 | US$5,47 | 21.405.298 BUMBA |
| 403 |  WARP WARP | US$0,006438 | 1,96% | -3,94% | US$7.051 | US$0,4420 | 1.095.224 WARP |
| 404 |  PLNcoin PLNC | US$0,0003973 | 134,70% | -44,91% | US$6.789 | US$0,9944 | 17.089.600 PLNC |
| 405 |  RevolverCoin XRE | US$0,0003458 | -3,37% | -9,33% | US$6.733 | US$3,65 | 19.473.240 XRE |
| 406 |  Unitus UIS | US$0,0001766 | -2,85% | -5,20% | US$6.704 | US$8,68 | 37.969.059 UIS |
| 407 |  BunnyCoin BUN | US$0,00000006716 | -0,54% | -12,64% | US$6.669 | US$0,1363 | 99.305.953.628 BUN |
| 408 |  Argentum ARG | US$0,001010 | -25,18% | -58,94% | US$6.611 | US$2,53 | 6.547.672 ARG |
| 409 |  MindCoin MND | US$0,0005150 | 3,57% | -25,31% | US$6.461 | US$5,75 | 12.546.625 MND |
| 410 |  AgrolifeCoin AGLC | US$0,004488 | 0,00% | -19,94% | US$6.433 | US$12,90 | 1.433.412 AGLC |
| 411 |  Beatcoin XBTS | US$0,004127 | 24,61% | -13,19% | US$6.292 | US$1,81 | 1.524.579 XBTS |
| 412 |  BiosCrypto BIOS | US$0,0003016 | -6,73% | -18,21% | US$6.203 | US$68,93 | 20.563.240 BIOS |
| 413 |  bitEUR BITEUR | US$1,06 | 1,03% | 0,00% | US$6.151 | US$32,33 | 5.829 BITEUR |
| 414 |  Bikercoin BIC | US$0,001155 | -7,15% | -7,18% | US$6.093 | US$10,48 | 5.275.778 BIC |
| 415 |  SixEleven 611 | US$0,01546 | 0,11% | 22,40% | US$6.091 | US$336,98 | 393.872 611 |
| 416 |  DigiCube CUBE | US$0,000003604 | -18,14% | -43,02% | US$6.065 | US$0,4594 | 1.682.716.018 CUBE |
| 417 |  Cubits QBT | US$0,0001104 | -0,12% | 0,00% | US$5.993 | US$21,71 | 54.287.981 QBT |
| 418 |  Emerald Crypto EMD | US$0,0003089 | -19,06% | -20,78% | US$5.802 | US$2,66 | 18.780.453 EMD |
| 419 |  CoExistCoin COXST | US$0,0002134 | 18,53% | -18,82% | US$5.790 | US$2,24 | 27.138.905 COXST |
| 420 |  SpaceCoin SPACE | US$0,0003826 | -3,74% | -36,29% | US$5.694 | US$3,07 | 14.883.219 SPACE |
| 421 |  Crypto CTO | US$0,0007431 | 0,00% | -36,19% | US$5.650 | US$366,54 | 7.603.293 CTO |
| 422 |  Phoenixcoin PXC | US$0,0001104 | -0,04% | -2,06% | US$5.631 | US$0,6614 | 51.028.100 PXC |
| 423 |  Fastcoin FST | US$0,00004414 | -0,04% | -2,06% | US$5.596 | US$0,2397 | 126.764.507 FST |
| 424 |  Firecoin FIRE | US$0,05379 | 0,00% | -10,49% | US$5.291 | US$0,6167 | 98.369 FIRE |
| 425 |  AllSafe ASAFE | US$0,000007356 | -0,05% | -2,07% | US$5.223 | US$73,60 | 710.000.000 ASAFE |
| 426 |  VapersCoin VPRC | US$0,000007357 | 491,03% | -1,88% | US$4.928 | US$0,5150 | 669.829.964 VPRC |
| 427 |  NevaCoin NEVA | US$0,004414 | 8,18% | 35,13% | US$4.895 | US$43,04 | 1.108.945 NEVA |
| 428 |  Floz FLOZ | US$0,001096 | 0,00% | 0,00% | US$4.738 | US$3,41 | 4.322.629 FLOZ |
| 429 |  Kittehcoin MEOW | US$0,0000001938 | -0,30% | -1,31% | US$4.634 | US$0,8529 | 23.905.669.976 MEOW |
| 430 |  Debitcoin DBTC | US$0,0002575 | -0,04% | -18,69% | US$4.543 | US$0,2099 | 17.643.244 DBTC |
| 431 |  G3N G3N | US$0,0005959 | 62,76% | 137,68% | US$4.506 | US$15,40 | 7.561.891 G3N |
| 432 |  MangoCoinz MCZ | US$0,002715 | -0,04% | -3,36% | US$4.365 | US$0,1114 | 1.607.815 MCZ |
| 433 |  BitTokens BXT | US$0,01111 | 51,54% | 191,69% | US$4.348 | US$10,77 | 391.395 BXT |
| 434 |  Aricoin ARI | US$0,00002943 | -20,03% | -60,82% | US$4.128 | US$0,5493 | 140.262.505 ARI |
| 435 |  GamerholicCoin GHC | US$0,004944 | 5,86% | 7,20% | US$3.858 | US$7,34 | 780.330 GHC |
| 436 |  Guncoin GUN | US$0,00002603 | -11,26% | -27,85% | US$3.823 | US$12,46 | 146.854.778 GUN |
| 437 |  Zonecoin ZNE | US$0,001471 | 59,94% | 34,20% | US$3.799 | US$71,79 | 2.581.970 ZNE |
| 438 |  Evotion EVO | US$0,001493 | -0,03% | -2,99% | US$3.688 | US$1,75 | 2.469.220 EVO |
| 439 |  Cannabis Industry Coin XCI | US$0,01251 | -27,70% | 22,44% | US$3.600 | US$74,37 | 287.894 XCI |
| 440 |  AntiBitcoin ANTI | US$0,0002060 | -12,79% | 1,57% | US$3.598 | US$1,20 | 17.465.159 ANTI |
| 441 |  GameBet Coin GBT | US$0,0001619 | 37,45% | -1,66% | US$3.373 | US$1,26 | 20.839.157 GBT |
| 442 |  LanaCoin LANA | US$0,000007357 | -0,03% | -1,69% | US$3.236 | US$1,54 | 439.783.733 LANA |
| 443 |  LeaCoin LEA | US$0,00001471 | 15,60% | -17,76% | US$3.221 | US$0,7499 | 218.910.000 LEA |
| 444 |  Chronos CRX | US$0,00004511 | 53,08% | 23,62% | US$3.203 | US$3,77 | 70.994.016 CRX |
| 445 |  Zurcoin ZUR | US$0,00004414 | -13,65% | -10,12% | US$3.173 | US$2,40 | 71.880.039 ZUR |
| 446 |  Machinecoin MAC | US$0,0001767 | -0,15% | -22,72% | US$3.146 | US$0,07447 | 17.803.475 MAC |
| 447 |  AnarchistsPrime ACP | US$0,0007122 | -24,47% | 8,06% | US$3.130 | US$242,91 | 4.394.874 ACP |
| 448 |  WMCoin WMC | US$0,0002648 | -13,56% | 0,00% | US$3.053 | US$4,80 | 11.527.489 WMC |
| 449 |  Bolivarcoin BOLI | US$0,0006806 | 6,52% | -27,83% | US$3.045 | US$6,70 | 4.473.750 BOLI |
| 450 |  LiteBar LTB | US$0,01698 | 9,87% | 5,14% | US$3.001 | US$28,78 | 176.737 LTB |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.