Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$735,60 | -0,05% | -2,07% | US$11.780.667.207 | US$68.511.112 | 16.014.950 BTC |
| 2 |  Ethereum ETH | US$8,17 | -6,38% | -17,28% | US$706.650.844 | US$17.000.432 | 86.449.817 ETH |
| 3 |  XRP XRP | US$0,006780 | -3,27% | -8,77% | US$243.251.181 | US$1.551.673 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,87 | -0,40% | -2,02% | US$188.550.263 | US$2.436.957 | 48.663.779 LTC |
| 5 |  Monero XMR | US$7,60 | -3,81% | 0,67% | US$102.214.573 | US$2.468.917 | 13.444.144 XMR |
| 6 |  Ethereum Classic ETC | US$0,7479 | -1,46% | -11,30% | US$64.594.433 | US$796.887 | 86.366.735 ETC |
| 7 |  Dash DASH | US$8,82 | -1,82% | 2,43% | US$60.969.593 | US$1.402.227 | 6.915.280 DASH |
| 8 |  Augur REP | US$3,63 | -2,67% | -18,41% | US$39.971.029 | US$179.441 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1635 | -1,01% | 44,15% | US$36.568.369 | US$115.502 | 223.694.757 STEEM |
| 10 |  NEM XEM | US$0,003754 | -0,48% | -0,41% | US$33.784.288 | US$26.742,42 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07151 | -0,03% | -1,35% | US$32.363.049 | US$84.514,07 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2624 | -11,15% | -4,48% | US$26.237.005 | US$129.518 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002166 | -0,55% | -2,63% | US$23.197.818 | US$75.058,70 | 107.085.473.581 DOGE |
| 14 |  Factom FCT | US$2,30 | 1,25% | 2,83% | US$20.090.621 | US$162.513 | 8.753.219 FCT |
| 15 |  Lisk LSK | US$0,1807 | 7,90% | 10,41% | US$18.070.467 | US$241.875 | 100.000.000 LSK |
| 16 |  DigixDAO DGD | US$8,88 | -2,83% | -3,04% | US$17.769.844 | US$39.396,77 | 2.000.000 DGD |
| 17 |  Iconomi ICN | US$0,1684 | -3,89% | -4,95% | US$14.648.635 | US$53.042,47 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,03 | -1,85% | 9,31% | US$14.030.172 | US$2.097,82 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03805 | 0,22% | -9,99% | US$12.788.938 | US$30.254,51 | 336.126.945 NLG |
| 20 |  Stellar XLM | US$0,001667 | 0,53% | -3,77% | US$11.418.522 | US$9.852,81 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,68 | -1,98% | -4,16% | US$11.083.883 | US$28.186,81 | 6.603.039 SDC |
| 22 |  GameCredits GAME | US$0,1850 | 2,32% | 6,25% | US$10.908.511 | US$57.959,31 | 58.966.900 GAME |
| 23 |  Ardor ARDR | US$0,01002 | 4,73% | 8,76% | US$10.010.543 | US$10.494,61 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,003749 | -2,73% | -6,88% | US$9.661.591 | US$104.865 | 2.577.150.000 BTS |
| 25 |  Xaurum XAUR | US$0,1035 | -3,72% | 1,85% | US$9.202.148 | US$33.520,15 | 88.898.693 XAUR |
| 26 |  Golem GNT | US$0,01325 | 12,58% | -2,47% | US$9.025.021 | US$8.551,02 | 681.009.001 GNT |
| 27 |  Zcash ZEC | US$68,72 | -6,76% | 12,32% | US$7.828.564 | US$1.275.679 | 113.926 ZEC |
| 28 |  Neo NEO | US$0,1500 | -10,71% | -11,05% | US$7.497.627 | US$121.979 | 50.000.000 NEO |
| 29 |  Storjcoin X SJCX | US$0,1468 | 6,04% | 2,97% | US$7.410.612 | US$6.895,98 | 50.468.144 SJCX |
| 30 |  Emercoin EMC | US$0,1785 | -1,30% | 1,80% | US$6.963.299 | US$13.643,31 | 39.017.674 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$602.186 | 6.951.590 USDT |
| 32 |  BitCrystals BCY | US$0,1591 | -0,09% | 1,35% | US$6.660.576 | US$9.840,64 | 41.874.924 BCY |
| 33 |  HyperSpace AMP | US$0,07773 | -11,26% | -25,68% | US$6.393.432 | US$224.811 | 82.256.324 AMP |
| 34 |  Nxt NXT | US$0,006190 | -1,07% | -3,96% | US$6.184.134 | US$15.646,92 | 998.999.983 NXT |
| 35 |  Counterparty XCP | US$2,29 | -2,08% | 9,01% | US$6.010.872 | US$6.668,77 | 2.621.165 XCP |
| 36 |  Stratis STRAT | US$0,05951 | 7,93% | -10,85% | US$5.842.247 | US$23.552,33 | 98.170.713 STRAT |
| 37 |  SingularDTV SNGLS | US$0,009592 | -5,27% | -2,61% | US$5.755.366 | US$4.473,58 | 600.000.000 SNGLS |
| 38 |  Peercoin PPC | US$0,2391 | -3,47% | -6,33% | US$5.659.425 | US$81.677,60 | 23.670.754 PPC |
| 39 |  Agoras Tokens AGRS | US$0,1259 | -2,50% | -5,33% | US$5.286.916 | US$559,91 | 42.000.000 AGRS |
| 40 |  Siacoin SC | US$0,0002358 | -0,08% | -16,18% | US$4.921.638 | US$33.027,70 | 20.874.343.047 SC |
| 41 |  Syscoin SYS | US$0,009329 | 0,38% | -2,42% | US$4.571.917 | US$11.642,84 | 490.064.836 SYS |
| 42 |  BitcoinDark BTCD | US$3,28 | 2,38% | 1,12% | US$4.230.775 | US$2.171,83 | 1.288.862 BTCD |
| 43 |  I/O Coin IOC | US$0,2446 | -3,81% | -16,10% | US$3.985.588 | US$1.490,56 | 16.295.242 IOC |
| 44 |  Rubycoin RBY | US$0,1526 | -3,33% | -13,59% | US$3.623.430 | US$2.498,63 | 23.738.238 RBY |
| 45 |  YbCoin YBC | US$1,18 | -1,56% | -4,23% | US$3.572.834 | US$49.940,97 | 3.016.446 YBC |
| 46 |  Global Currency Reserve GCR | US$0,02942 | 2,65% | -9,54% | US$2.995.458 | US$2.719,84 | 101.803.803 GCR |
| 47 |  Namecoin NMC | US$0,1960 | -2,96% | -10,45% | US$2.888.259 | US$46.953,90 | 14.736.400 NMC |
| 48 |  Omni OMNI | US$4,45 | 14,87% | 9,69% | US$2.471.907 | US$7.716,16 | 555.057 OMNI |
| 49 |  BlackCoin BLK | US$0,02738 | -0,56% | -6,43% | US$2.075.480 | US$25.806,18 | 75.811.450 BLK |
| 50 |  SuperNET UNITY | US$2,50 | 3,86% | -1,60% | US$2.039.735 | US$1.683,87 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.