Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aeon AEON | US$0,03898 | -8,05% | -14,68% | US$507.458 | US$700,17 | 13.019.238 AEON |
| 102 |  LuckChain BASH | US$0,0004484 | 0,00% | 0,00% | US$444.531 | US$2.314,69 | 991.262.133 BASH |
| 103 |  LBRY Credits LBC | US$0,01504 | -3,14% | -13,79% | US$439.585 | US$8.211,15 | 29.221.832 LBC |
| 104 |  GetGems GEMZ | US$0,004982 | 10,78% | 32,05% | US$439.047 | US$1.040,32 | 88.135.199 GEMZ |
| 105 |  FLO FLO | US$0,003477 | 2,74% | 13,43% | US$431.891 | US$1.541,02 | 124.197.561 FLO |
| 106 |  Viacoin VIA | US$0,01946 | 1,38% | -7,28% | US$430.207 | US$1.315,40 | 22.108.683 VIA |
| 107 |  Safex Token SFT | US$0,0001986 | -3,51% | -10,74% | US$426.576 | US$516,94 | 2.147.483.647 SFT |
| 108 |  Project Decorum PDC | US$0,008130 | -6,39% | -13,62% | US$406.476 | US$690,00 | 50.000.000 PDC |
| 109 |  Asiadigicoin ADCN | US$0,04624 | 1,36% | -29,62% | US$405.496 | US$6.887,21 | 8.769.863 ADCN |
| 110 |  BilShares BILS | US$0,0003914 | 0,19% | -10,12% | US$391.368 | US$550,75 | 1.000.000.000 BILS |
| 111 |  Breakout BRK | US$0,02181 | 32,16% | -12,85% | US$379.730 | US$544,26 | 17.408.888 BRK |
| 112 |  TrumpCoin TRUMP | US$0,05499 | 6,31% | -7,04% | US$358.705 | US$3.325,97 | 6.522.873 TRUMP |
| 113 |  ZcCoin ZCC | US$0,005660 | 0,31% | -9,27% | US$348.954 | US$4.104,12 | 61.657.044 ZCC |
| 114 |  RevolutionVR RVR | US$0,01065 | -1,56% | 6,89% | US$335.349 | US$10.679,90 | 31.500.000 RVR |
| 115 |  Riecoin RIC | US$0,01157 | -4,31% | -10,81% | US$334.399 | US$550,20 | 28.906.825 RIC |
| 116 |  Infinitecoin IFC | US$0,000003682 | 0,88% | 4,83% | US$333.594 | US$1.458,38 | 90.596.274.910 IFC |
| 117 |  NuShares NSR | US$0,0001986 | -2,05% | 9,97% | US$323.824 | US$20.200,95 | 1.630.200.855 NSR |
| 118 |  Cryptonite XCN | US$0,001522 | -6,93% | 6,27% | US$312.469 | US$12.066,75 | 205.328.613 XCN |
| 119 |  Myriad XMY | US$0,0002125 | 0,00% | -5,37% | US$302.554 | US$1.219,83 | 1.423.706.496 XMY |
| 120 |  Rise RISE | US$0,002859 | 16,00% | 29,53% | US$299.986 | US$1.113,92 | 104.934.490 RISE |
| 121 |  OKCash OK | US$0,004311 | -7,93% | 1,68% | US$296.211 | US$659,15 | 68.706.807 OK |
| 122 |  vTorrent VTR | US$0,02722 | 10,43% | 36,99% | US$294.422 | US$712,59 | 10.815.966 VTR |
| 123 |  HiCoin XHI | US$0,001631 | -11,12% | -32,83% | US$281.101 | US$13.964,60 | 172.351.211 XHI |
| 124 |  FoldingCoin FLDC | US$0,0006329 | -11,22% | 14,50% | US$271.789 | US$3.210,29 | 429.433.739 FLDC |
| 125 |  EverGreenCoin EGC | US$0,02053 | -6,60% | -10,18% | US$270.433 | US$1.127,46 | 13.169.796 EGC |
| 126 |  Circuits of Value COVAL | US$0,0006696 | -1,11% | -3,68% | US$267.836 | US$1.154,94 | 400.000.000 COVAL |
| 127 |  Energycoin ENRG | US$0,002185 | 0,59% | -3,03% | US$263.179 | US$1.593,04 | 120.445.819 ENRG |
| 128 |  Pesobit PSB | US$0,01253 | 6,04% | -19,88% | US$256.600 | US$1.102,15 | 20.484.141 PSB |
| 129 |  Horizon HZ | US$0,0002505 | -3,42% | 5,16% | US$249.857 | US$1.790,55 | 997.285.886 HZ |
| 130 |  EuropeCoin ERC | US$0,02471 | 5,59% | -18,23% | US$239.685 | US$2.002,70 | 9.699.027 ERC |
| 131 |  DubaiCoin DBIC | US$0,03960 | 0,95% | -11,10% | US$235.106 | US$1.193,32 | 5.937.465 DBIC |
| 132 |  Bitmark BTM | US$0,08249 | -4,81% | -13,17% | US$234.059 | US$2.360,08 | 2.837.268 BTM |
| 133 |  bitCNY BITCNY | US$0,1439 | 3,83% | 2,17% | US$230.524 | US$15.315,54 | 1.601.560 BITCNY |
| 134 |  Bela BELA | US$0,007556 | -3,68% | -22,29% | US$217.072 | US$1.097,78 | 28.729.600 BELA |
| 135 |  e-Gulden EFL | US$0,01446 | -1,52% | -6,23% | US$216.673 | US$582,88 | 14.980.219 EFL |
| 136 |  Einsteinium EMC2 | US$0,001044 | 4,31% | -2,64% | US$214.112 | US$1.957,40 | 205.060.164 EMC2 |
| 137 |  PIVX PIVX | US$0,004278 | -3,00% | -34,42% | US$208.461 | US$700,80 | 48.727.530 PIVX |
| 138 |  CannabisCoin CANN | US$0,002658 | 3,06% | -0,32% | US$205.286 | US$817,42 | 77.230.977 CANN |
| 139 |  Donu DONU | US$0,06417 | 0,45% | -0,93% | US$198.155 | US$1.037,92 | 3.088.070 DONU |
| 140 |  GeoCoin GEO | US$0,08071 | 14,21% | 29,65% | US$198.151 | US$7.918,45 | 2.455.079 GEO |
| 141 |  Pinkcoin PINK | US$0,0005298 | -3,67% | 9,09% | US$193.265 | US$1.018,10 | 364.771.323 PINK |
| 142 |  LTBcoin LTBC | US$0,0003531 | -13,81% | 13,11% | US$172.367 | US$7.106,51 | 488.099.924 LTBC |
| 143 |  Bitstar BITS | US$0,008129 | 19,41% | 35,73% | US$152.987 | US$10.675,91 | 18.820.916 BITS |
| 144 |  1CRedit 1CR | US$2,13 | 2,59% | 69,27% | US$143.876 | US$3.135,15 | 67.513 1CR |
| 145 |  Zcoin XZC | US$0,3458 | -7,85% | -38,27% | US$142.225 | US$4.187,65 | 411.250 XZC |
| 146 |  Woodcoin LOG | US$0,01729 | 2,18% | -0,81% | US$138.921 | US$888,25 | 8.035.193 LOG |
| 147 |  ZClassic ZCL | US$0,7293 | -27,24% | -49,40% | US$126.728 | US$14.104,53 | 173.763 ZCL |
| 148 |  Swing SWING | US$0,06982 | -15,67% | 139,02% | US$119.353 | US$4.533,06 | 1.709.323 SWING |
| 149 |  Capricoin CPC | US$0,1339 | -2,77% | -13,76% | US$109.981 | US$7.771,77 | 821.656 CPC |
| 150 |  bitUSD BITUSD | US$1,01 | 2,40% | 0,69% | US$109.278 | US$613,71 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.