Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,004671 | -2,40% | 0,00% | US$97.886 | US$1,40 | 20.955.376 BRIT |
| 252 |  Dimecoin DIME | US$0,0000001900 | 10,31% | -6,04% | US$97.047 | US$35,30 | 510.769.178.320 DIME |
| 253 |  Bitswift BITS | US$0,02349 | 4,64% | -12,23% | US$95.254 | US$126,99 | 4.054.913 BITS |
| 254 |  UltraCoin UTC | US$0,002943 | -7,44% | -7,68% | US$94.921 | US$267,28 | 32.255.290 UTC |
| 255 |  HempCoin THC | US$0,0004488 | 8,89% | 2,07% | US$93.514 | US$70,71 | 208.375.125 THC |
| 256 |  Groestlcoin GRS | US$0,001382 | -4,93% | -9,71% | US$91.182 | US$6,65 | 65.962.453 GRS |
| 257 |  Bitland CADASTRAL | US$0,003022 | -2,74% | 63,33% | US$90.671 | US$18,13 | 30.000.000 CADASTRAL |
| 258 |  Qibuck QBK | US$0,1709 | 2,98% | 19,34% | US$89.819 | US$223,18 | 525.663 QBK |
| 259 |  TrustPlus TRUST | US$0,002649 | -5,79% | -2,05% | US$84.982 | US$1,91 | 32.086.595 TRUST |
| 260 |  Mineum MNM | US$0,008659 | 0,30% | 1,95% | US$81.703 | US$3,29 | 9.435.343 MNM |
| 261 |  Bytecent BYC | US$0,06003 | 15,27% | -10,04% | US$80.933 | US$308,28 | 1.348.130 BYC |
| 262 |  Blitzcash BLITZ | US$0,02003 | 0,59% | 15,92% | US$80.699 | US$190,68 | 4.029.746 BLITZ |
| 263 |  Creditbit CRB | US$0,006342 | -32,32% | -0,12% | US$79.091 | US$10,90 | 12.470.149 CRB |
| 264 |  Rubies RBIES | US$0,007457 | 22,59% | 4,07% | US$76.206 | US$270,40 | 10.218.889 RBIES |
| 265 |  Bullion CBX | US$0,07407 | 14,35% | -18,87% | US$72.346 | US$60,29 | 976.717 CBX |
| 266 |  DopeCoin DOPE | US$0,0004856 | 2,91% | 1,12% | US$68.541 | US$80,07 | 141.157.233 DOPE |
| 267 |  Tickets TIX | US$0,000001015 | 0,19% | -7,26% | US$67.857 | US$6,46 | 66.876.281.414 TIX |
| 268 |  Elite 1337 | US$0,000004607 | 4,61% | -1,36% | US$65.773 | US$48,21 | 14.276.076.973 1337 |
| 269 |  HOdlcoin HODL | US$0,002398 | 0,00% | -27,96% | US$63.659 | US$21,97 | 26.542.381 HODL |
| 270 |  ArtByte ABY | US$0,00008828 | -7,73% | -0,58% | US$63.567 | US$216,32 | 720.027.250 ABY |
| 271 |  Bean Cash BITB | US$0,00003677 | -0,52% | -15,95% | US$61.466 | US$98,99 | 1.671.504.000 BITB |
| 272 |  BitSend BSD | US$0,004581 | -15,17% | -88,49% | US$60.084 | US$81,59 | 13.117.100 BSD |
| 273 |  Terracoin TRC | US$0,003333 | -3,28% | -0,44% | US$58.583 | US$28,37 | 17.577.980 TRC |
| 274 |  Canada eCoin CDN | US$0,0005943 | -4,99% | 7,00% | US$57.696 | US$159,22 | 97.079.403 CDN |
| 275 |  Elcoin EL | US$0,005071 | 14,57% | 10,71% | US$56.844 | US$33,38 | 11.208.967 EL |
| 276 |  BlueCoin BLU | US$0,00009859 | 37,53% | 29,11% | US$56.583 | US$8,12 | 573.913.946 BLU |
| 277 |  BitcoinTX BTX | US$0,0007136 | 0,00% | 0,00% | US$56.379 | US$0,3679 | 79.002.527 BTX |
| 278 |  Dashcoin DSH | US$0,003316 | -9,78% | -29,24% | US$55.490 | US$11,02 | 16.734.905 DSH |
| 279 |  GoldPieces GP | US$0,04533 | 0,83% | -4,94% | US$55.306 | US$95,24 | 1.220.161 GP |
| 280 |  ECC ECC | US$0,000002627 | 0,00% | 49,28% | US$54.322 | US$1,22 | 20.675.146.312 ECC |
| 281 |  Bata BTA | US$0,01109 | 67,48% | 24,12% | US$53.842 | US$46,10 | 4.853.076 BTA |
| 282 |  Deutsche eMark DEM | US$0,002016 | -8,85% | -16,41% | US$53.428 | US$58,53 | 26.504.308 DEM |
| 283 |  Dotcoin DOT | US$0,0002951 | 3,47% | -2,30% | US$53.283 | US$438,56 | 180.568.000 DOT |
| 284 |  Coin(O) CNO | US$0,0005223 | -28,31% | -16,22% | US$52.562 | US$67,76 | 100.626.034 CNO |
| 285 |  GoldBlocks GB | US$0,003838 | 10,80% | -2,85% | US$51.006 | US$31,59 | 13.290.135 GB |
| 286 |  TeslaCoin TES | US$0,0007357 | 0,97% | -5,09% | US$50.077 | US$132,08 | 68.067.150 TES |
| 287 |  VeriumReserve VRM | US$0,06648 | -11,51% | -36,49% | US$49.829 | US$158,90 | 749.484 VRM |
| 288 |  DT Token DRACO | US$0,0008387 | -0,44% | -7,40% | US$49.408 | US$82,09 | 58.909.550 DRACO |
| 289 |  Piggycoin PIGGY | US$0,0001019 | -27,11% | -3,63% | US$49.123 | US$88,68 | 482.006.027 PIGGY |
| 290 |  Truckcoin TRK | US$0,0004929 | 1,70% | -26,70% | US$45.875 | US$297,09 | 93.067.041 TRK |
| 291 |  Syndicate SYNX | US$0,005805 | -2,48% | -5,52% | US$44.940 | US$18,55 | 7.741.320 SYNX |
| 292 |  Sterlingcoin SLG | US$0,01143 | -5,14% | -7,97% | US$44.348 | US$26,12 | 3.881.156 SLG |
| 293 |  Kore KORE | US$0,02392 | 1,56% | 0,00% | US$43.792 | US$84,07 | 1.830.949 KORE |
| 294 |  IncaKoin NKA | US$0,000007357 | -0,04% | -51,00% | US$43.680 | US$9,33 | 5.937.124.135 NKA |
| 295 |  Sexcoin SXC | US$0,0003670 | 5,02% | 9,48% | US$43.649 | US$98,78 | 118.949.789 SXC |
| 296 |  Pakcoin PAK | US$0,001518 | -0,11% | -21,24% | US$43.355 | US$48,39 | 28.552.600 PAK |
| 297 |  Sativacoin STV | US$0,006083 | 18,92% | -5,16% | US$43.014 | US$181,36 | 7.071.626 STV |
| 298 |  Cryptojacks CJ | US$0,0001053 | 10,00% | -9,85% | US$42.290 | US$28,46 | 401.496.997 CJ |
| 299 |  TileCoin XTC | US$0,0004194 | 0,00% | 43,22% | US$41.935 | US$0,3679 | 100.000.000 XTC |
| 300 |  Pesetacoin PTC | US$0,0003605 | -0,38% | -7,71% | US$41.515 | US$12,84 | 115.164.649 PTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.