Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,00004477 | 1,27% | 12,29% | US$3.218 | US$0,1196 | 71.880.039 ZUR |
| 452 |  AnarchistsPrime ACP | US$0,0007009 | -4,35% | 5,83% | US$3.081 | US$123,65 | 4.394.874 ACP |
| 453 |  ChessCoin CHESS | US$0,00005961 | 1,26% | 99,76% | US$3.035 | US$1,92 | 50.912.631 CHESS |
| 454 |  Bolivarcoin BOLI | US$0,0006686 | -2,51% | -32,37% | US$2.998 | US$9,90 | 4.484.600 BOLI |
| 455 |  Spots SPT | US$0,0001341 | 1,23% | -5,13% | US$2.997 | US$0,9711 | 22.340.448 SPT |
| 456 |  Prototanium PR | US$0,01495 | 1,44% | 0,52% | US$2.872 | US$0,01306 | 192.136 PR |
| 457 |  LiteBar LTB | US$0,01566 | -3,42% | 0,13% | US$2.768 | US$3,22 | 176.737 LTB |
| 458 |  PosEx PEX | US$0,001305 | 12,19% | -15,79% | US$2.721 | US$0,07913 | 2.085.324 PEX |
| 459 |  DigitalPrice DP | US$0,0001268 | -4,33% | 18,81% | US$2.637 | US$16,72 | 20.803.996 DP |
| 460 |  Levocoin LEVO | US$0,0005369 | -1,44% | -27,85% | US$2.628 | US$4,50 | 4.894.666 LEVO |
| 461 |  PopularCoin POP | US$0,0000007788 | 11,41% | -4,80% | US$2.557 | US$0,1770 | 3.283.997.202 POP |
| 462 |  Acoin ACOIN | US$0,002081 | 2,56% | 7,94% | US$2.538 | US$0,1907 | 1.220.085 ACOIN |
| 463 |  Orlycoin ORLY | US$0,00006715 | -3,43% | -5,96% | US$2.461 | US$0,07468 | 36.646.779 ORLY |
| 464 |  Dobbscoin BOB | US$0,0004847 | -1,20% | 0,00% | US$2.453 | US$0,4257 | 5.060.382 BOB |
| 465 |  Cashout CSH | US$0,0007830 | 6,34% | 88,95% | US$2.434 | US$6,15 | 3.108.600 CSH |
| 466 |  RonPaulCoin RPC | US$0,003667 | -0,65% | 6,79% | US$2.416 | US$1,22 | 658.877 RPC |
| 467 |  42-coin 42 | US$33,97 | -63,88% | -72,99% | US$2.408 | US$159,87 | 71 42 |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002983 | 9,33% | 9,28% | US$2.378 | US$0,2082 | 79.719.140 MTLMC3 |
| 469 |  JobsCoin JOBS | US$0,00002237 | 51,94% | 101,32% | US$2.372 | US$14,58 | 106.019.270 JOBS |
| 470 |  TAGRcoin TAGR | US$0,00005894 | 0,11% | -12,32% | US$2.279 | US$0,2947 | 38.669.634 TAGR |
| 471 |  GuccioneCoin GCC | US$0,0001119 | -2,96% | 67,50% | US$2.269 | US$2,00 | 20.285.537 GCC |
| 472 |  Vcoin VCN | US$0,0002088 | 1,29% | 100,25% | US$2.240 | US$0,03132 | 10.727.380 VCN |
| 473 |  DAPPSTER DLISK | US$0,00002237 | 1,39% | -24,84% | US$2.237 | US$3,14 | 100.000.000 DLISK |
| 474 |  ParallelCoin DUO | US$0,008013 | 0,00% | 6,49% | US$2.215 | US$0,1666 | 276.471 DUO |
| 475 |  Independent Money System IMS | US$0,0004101 | -24,72% | 0,00% | US$2.202 | US$0,7364 | 5.368.934 IMS |
| 476 |  Evil Coin EVIL | US$0,0001356 | 8,87% | 4,45% | US$2.201 | US$74,78 | 16.231.120 EVIL |
| 477 |  Chronos CRX | US$0,00003026 | -32,96% | -1,63% | US$2.149 | US$2,68 | 71.001.085 CRX |
| 478 |  Jin Coin JIN | US$0,0002237 | 1,37% | 76,84% | US$2.087 | US$3,24 | 9.328.458 JIN |
| 479 |  Pulse PULSE | US$0,0001417 | 48,04% | -13,33% | US$2.026 | US$0,2531 | 14.298.972 PULSE |
| 480 |  BlazeCoin BLZ | US$0,000003427 | -19,82% | -12,80% | US$1.988 | US$0,06568 | 580.210.106 BLZ |
| 481 |  Comet CMT | US$0,002985 | -84,11% | 77,71% | US$1.898 | US$83,37 | 635.700 CMT |
| 482 |  808Coin 808 | US$0,0001715 | -33,43% | -17,56% | US$1.880 | US$31,11 | 10.961.823 808 |
| 483 |  IslaCoin ISL | US$0,001230 | -4,38% | 0,00% | US$1.862 | US$76,42 | 1.513.704 ISL |
| 484 |  High Voltage HVCO | US$0,001215 | 36,28% | -7,43% | US$1.816 | US$46,48 | 1.494.171 HVCO |
| 485 |  NewYorkCoin NYC | US$0,00000003002 | -4,78% | -8,39% | US$1.793 | US$0,7538 | 59.719.935.819 NYC |
| 486 |  Bitcloud BTDX | US$0,0001641 | 23,81% | 37,73% | US$1.781 | US$0,2602 | 10.855.549 BTDX |
| 487 |  FuzzBalls FUZZ | US$0,0004402 | -0,34% | 7,48% | US$1.732 | US$1,79 | 3.934.745 FUZZ |
| 488 |  Zcashshare ZHS | US$0,0006562 | 445,90% | 0,00% | US$1.688 | US$43,66 | 2.572.150 ZHS |
| 489 |  Alexium AUM | US$0,00008203 | -20,41% | -52,08% | US$1.665 | US$1,07 | 20.297.336 AUM |
| 490 |  B3Coin KB3 | US$0,006922 | 1,46% | -7,47% | US$1.608 | US$0,1384 | 232.367 KB3 |
| 491 |  BitQuark BTQ | US$0,0002685 | -6,50% | -30,53% | US$1.425 | US$1,88 | 5.309.916 BTQ |
| 492 |  Bantam BNT | US$0,0002610 | 0,65% | -0,15% | US$1.360 | US$31,12 | 5.212.435 BNT |
| 493 |  CryptBit CBIT | US$0,0007460 | -15,24% | 0,00% | US$1.300 | US$1,70 | 1.742.730 CBIT |
| 494 |  Shilling SH | US$0,001037 | 53,04% | 190,18% | US$1.254 | US$24,84 | 1.209.950 SH |
| 495 |  MustangCoin MST | US$0,001976 | 0,00% | 47,95% | US$1.229 | US$20,99 | 622.076 MST |
| 496 |  Experience Points XP | US$0,00000003889 | 0,17% | -50,51% | US$1.209 | US$11,54 | 31.090.901.120 XP |
| 497 |  Guarany GUA | US$0,003192 | 1,30% | 2,75% | US$1.139 | US$1,05 | 356.748 GUA |
| 498 |  VirtualCoin VC | US$0,0006339 | 0,00% | -28,04% | US$1.114 | US$0,6339 | 1.757.505 VC |
| 499 |  Bitcoin 21 XBTC21 | US$0,001372 | 1,18% | 2,50% | US$1.088 | US$2,98 | 793.065 XBTC21 |
| 500 |  LetItRide LIR | US$0,00002983 | -32,47% | -38,66% | US$1.020 | US$17,75 | 34.202.743 LIR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.