Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BTSR BTSR | US$0,03568 | -2,77% | 0,00% | US$99.603 | US$0,1778 | 2.791.953 BTSR |
| 252 |  Titcoin TIT | US$0,001973 | -2,82% | 20,33% | US$98.436 | US$210,89 | 49.898.202 TIT |
| 253 |  NetCoin NET | US$0,0001268 | -2,84% | -5,31% | US$97.870 | US$168,17 | 772.018.757 NET |
| 254 |  Bitswift BITS | US$0,02378 | 1,14% | -9,33% | US$96.407 | US$100,62 | 4.054.965 BITS |
| 255 |  Ixcoin IXC | US$0,004549 | -4,94% | 0,09% | US$95.522 | US$9,63 | 20.999.088 IXC |
| 256 |  UltraCoin UTC | US$0,002834 | -3,88% | -12,45% | US$91.402 | US$3,29 | 32.255.290 UTC |
| 257 |  Groestlcoin GRS | US$0,001349 | -2,63% | -16,92% | US$89.019 | US$9,69 | 65.972.572 GRS |
| 258 |  Bitland CADASTRAL | US$0,002901 | -4,55% | -44,77% | US$87.020 | US$0,01885 | 30.000.000 CADASTRAL |
| 259 |  MonetaryUnit MUE | US$0,0007906 | -0,99% | -2,44% | US$84.163 | US$199,26 | 106.455.280 MUE |
| 260 |  HempCoin THC | US$0,0004027 | -10,33% | -5,07% | US$83.936 | US$50,07 | 208.439.062 THC |
| 261 |  TrustPlus TRUST | US$0,002610 | -1,52% | 0,00% | US$83.746 | US$180,83 | 32.086.595 TRUST |
| 262 |  Mineum MNM | US$0,008838 | 2,00% | -42,43% | US$83.399 | US$15,15 | 9.436.014 MNM |
| 263 |  NoLimitCoin NLC2 | US$0,0004101 | 18,88% | 0,00% | US$82.080 | US$84,94 | 200.125.407 NLC2 |
| 264 |  Blitzcash BLITZ | US$0,02025 | 0,94% | 18,24% | US$81.590 | US$461,28 | 4.029.897 BLITZ |
| 265 |  BritCoin BRIT | US$0,003885 | 0,00% | -25,52% | US$81.421 | US$2,83 | 20.956.911 BRIT |
| 266 |  Dimecoin DIME | US$0,0000001590 | -16,21% | -16,16% | US$81.234 | US$4,94 | 510.815.260.752 DIME |
| 267 |  HempCoin HMP | US$0,00005968 | -25,40% | -28,89% | US$80.903 | US$175,33 | 1.355.696.678 HMP |
| 268 |  Rimbit RBT | US$0,0006987 | -31,70% | 0,72% | US$80.705 | US$3,79 | 115.499.623 RBT |
| 269 |  VeriumReserve VRM | US$0,09721 | 44,12% | -25,87% | US$73.016 | US$328,19 | 751.112 VRM |
| 270 |  ArtByte ABY | US$0,00009694 | 6,06% | 11,66% | US$69.830 | US$314,93 | 720.316.850 ABY |
| 271 |  Dashcoin DSH | US$0,004095 | 21,24% | -3,64% | US$68.543 | US$8,60 | 16.739.014 DSH |
| 272 |  RussiaCoin RC | US$0,008285 | 0,00% | -7,23% | US$67.305 | US$0,02485 | 8.124.098 RC |
| 273 |  Bytecent BYC | US$0,04929 | -7,91% | -18,21% | US$66.516 | US$174,71 | 1.349.428 BYC |
| 274 |  Canada eCoin CDN | US$0,0006774 | 7,09% | 47,89% | US$65.771 | US$13,23 | 97.088.056 CDN |
| 275 |  HOdlcoin HODL | US$0,002461 | 2,54% | -25,02% | US$65.693 | US$6,81 | 26.696.188 HODL |
| 276 |  DT Token DRACO | US$0,001106 | 32,20% | 31,07% | US$65.167 | US$190,58 | 58.909.550 DRACO |
| 277 |  Creditbit CRB | US$0,005201 | -18,53% | 5,23% | US$64.860 | US$51,34 | 12.470.149 CRB |
| 278 |  BitSend BSD | US$0,004816 | 4,04% | -8,08% | US$63.224 | US$74,33 | 13.129.250 BSD |
| 279 |  Tickets TIX | US$0,0000009437 | -6,99% | -14,17% | US$63.109 | US$86,83 | 66.876.281.414 TIX |
| 280 |  Bean Cash BITB | US$0,00003729 | 1,30% | 1,00% | US$62.382 | US$209,92 | 1.673.111.000 BITB |
| 281 |  Terracoin TRC | US$0,003378 | 1,30% | 2,16% | US$59.426 | US$17,84 | 17.591.480 TRC |
| 282 |  Rubies RBIES | US$0,005652 | -24,39% | -16,12% | US$57.755 | US$241,35 | 10.218.965 RBIES |
| 283 |  Piggycoin PIGGY | US$0,0001190 | 16,71% | 37,53% | US$57.366 | US$73,05 | 482.009.280 PIGGY |
| 284 |  BitcoinTX BTX | US$0,0007254 | 1,49% | 0,00% | US$57.305 | US$0,3739 | 79.002.527 BTX |
| 285 |  GoldPieces GP | US$0,04532 | -0,07% | 10,90% | US$55.300 | US$31,03 | 1.220.161 GP |
| 286 |  Deutsche eMark DEM | US$0,002029 | 0,60% | -16,15% | US$53.857 | US$20,02 | 26.540.361 DEM |
| 287 |  Elite 1337 | US$0,000003396 | -26,36% | 9,42% | US$48.485 | US$71,52 | 14.279.062.995 1337 |
| 288 |  Sterlingcoin SLG | US$0,01248 | 8,87% | -6,90% | US$48.431 | US$37,97 | 3.881.156 SLG |
| 289 |  Hyper HYPER | US$0,006734 | 22,11% | 42,67% | US$48.012 | US$91,66 | 7.129.966 HYPER |
| 290 |  TeslaCoin TES | US$0,0006935 | -5,79% | -5,76% | US$47.206 | US$260,10 | 68.067.150 TES |
| 291 |  Pakcoin PAK | US$0,001644 | 5,43% | -3,42% | US$46.997 | US$27,38 | 28.591.950 PAK |
| 292 |  Truckcoin TRK | US$0,0004996 | 1,30% | -23,50% | US$46.579 | US$202,28 | 93.226.398 TRK |
| 293 |  BlueCoin BLU | US$0,00008005 | -18,63% | -2,46% | US$45.940 | US$24,13 | 573.914.723 BLU |
| 294 |  Kore KORE | US$0,02424 | 1,30% | 0,00% | US$44.388 | US$1,23 | 1.830.949 KORE |
| 295 |  IncaKoin NKA | US$0,000007457 | 1,29% | 0,20% | US$44.274 | US$8,97 | 5.937.314.594 NKA |
| 296 |  Krypton KR | US$0,01505 | 2,32% | -23,88% | US$43.800 | US$1,49 | 2.910.710 KR |
| 297 |  Syndicate SYNX | US$0,005340 | -8,06% | -15,16% | US$41.341 | US$277,92 | 7.741.320 SYNX |
| 298 |  CannaCoin CCN | US$0,008778 | 12,40% | -0,83% | US$41.159 | US$407,48 | 4.689.001 CCN |
| 299 |  Pesetacoin PTC | US$0,0003490 | -3,24% | -9,80% | US$40.197 | US$13,36 | 115.164.649 PTC |
| 300 |  Cryptojacks CJ | US$0,00009694 | -8,01% | -7,37% | US$38.938 | US$163,66 | 401.658.459 CJ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.