Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$745,69 | 1,29% | 0,21% | US$11.943.533.361 | US$84.070.816 | 16.016.737 BTC |
| 2 |  Ethereum ETH | US$8,59 | 4,69% | -12,48% | US$742.664.994 | US$10.626.566 | 86.481.667 ETH |
| 3 |  XRP XRP | US$0,006723 | -0,88% | -4,68% | US$241.184.438 | US$1.495.306 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,89 | 0,28% | -0,91% | US$189.543.806 | US$1.857.284 | 48.678.454 LTC |
| 5 |  Monero XMR | US$8,95 | 17,02% | 13,36% | US$120.350.689 | US$11.077.178 | 13.452.436 XMR |
| 6 |  Ethereum Classic ETC | US$0,7482 | -0,14% | -8,35% | US$64.640.012 | US$382.146 | 86.397.965 ETC |
| 7 |  Dash DASH | US$8,91 | 0,95% | 5,08% | US$61.606.605 | US$605.542 | 6.917.402 DASH |
| 8 |  Augur REP | US$3,69 | 1,00% | -15,78% | US$40.595.214 | US$120.388 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1496 | -10,56% | 33,23% | US$33.468.210 | US$93.257,73 | 223.682.600 STEEM |
| 10 |  NEM XEM | US$0,003717 | -0,80% | 0,26% | US$33.454.170 | US$12.621,72 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07100 | -0,30% | -3,35% | US$32.130.507 | US$70.042,02 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2527 | -3,87% | -7,23% | US$25.270.697 | US$69.224,77 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002142 | -0,63% | -1,72% | US$22.940.596 | US$50.523,99 | 107.099.238.213 DOGE |
| 14 |  Factom FCT | US$2,19 | -4,47% | -3,84% | US$19.143.265 | US$483.278 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,76 | 0,89% | -14,38% | US$17.527.548 | US$14.265,05 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1693 | -5,63% | 3,73% | US$16.932.461 | US$144.182 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1760 | 2,75% | -1,54% | US$15.313.900 | US$76.888,56 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,30 | -5,24% | 3,08% | US$13.303.596 | US$2.002,82 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03904 | 2,07% | -2,60% | US$13.124.953 | US$20.185,34 | 336.165.145 NLG |
| 20 |  Stellar XLM | US$0,001629 | -1,99% | -6,24% | US$11.162.147 | US$15.504,88 | 6.851.353.993 XLM |
| 21 |  GameCredits GAME | US$0,1869 | 0,96% | 3,14% | US$11.025.489 | US$204.186 | 58.989.100 GAME |
| 22 |  ShadowCash SDC | US$1,59 | -5,72% | -2,68% | US$10.477.413 | US$51.819,01 | 6.603.387 SDC |
| 23 |  BitShares BTS | US$0,003775 | 0,14% | -6,67% | US$9.728.157 | US$47.827,55 | 2.577.110.000 BTS |
| 24 |  Ardor ARDR | US$0,009615 | -3,04% | -1,52% | US$9.605.837 | US$18.139,20 | 998.999.495 ARDR |
| 25 |  Bytecoin BCN | US$0,00005123 | 23,53% | 12,70% | US$9.323.815 | US$3.290,55 | 181.982.651.078 BCN |
| 26 |  Golem GNT | US$0,01334 | 2,13% | 17,88% | US$9.083.933 | US$17.847,14 | 681.009.001 GNT |
| 27 |  Xaurum XAUR | US$0,1011 | -0,65% | -2,23% | US$8.984.054 | US$22.884,38 | 88.898.686 XAUR |
| 28 |  Zcash ZEC | US$68,69 | -0,89% | -7,47% | US$8.288.191 | US$1.389.903 | 120.669 ZEC |
| 29 |  Emercoin EMC | US$0,1987 | 10,70% | 15,68% | US$7.752.857 | US$27.281,89 | 39.024.321 EMC |
| 30 |  Neo NEO | US$0,1446 | -2,81% | -14,27% | US$7.231.802 | US$63.418,19 | 50.000.000 NEO |
| 31 |  Storjcoin X SJCX | US$0,1387 | -5,61% | -6,42% | US$7.000.507 | US$28.304,64 | 50.468.144 SJCX |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$517.118 | 6.951.590 USDT |
| 33 |  BitCrystals BCY | US$0,1521 | -4,47% | -15,99% | US$6.371.123 | US$5.521,60 | 41.874.924 BCY |
| 34 |  Nxt NXT | US$0,006275 | 1,30% | -2,40% | US$6.268.860 | US$19.819,00 | 998.999.983 NXT |
| 35 |  Counterparty XCP | US$2,27 | -1,83% | 5,42% | US$5.948.643 | US$14.197,59 | 2.621.155 XCP |
| 36 |  SingularDTV SNGLS | US$0,009761 | -1,83% | -16,47% | US$5.856.845 | US$1.234,46 | 600.000.000 SNGLS |
| 37 |  Peercoin PPC | US$0,2405 | 0,85% | -8,72% | US$5.693.246 | US$47.253,93 | 23.674.375 PPC |
| 38 |  Agoras Tokens AGRS | US$0,1287 | 2,18% | 4,54% | US$5.405.663 | US$884,09 | 42.000.000 AGRS |
| 39 |  Stratis STRAT | US$0,05485 | -8,62% | -15,24% | US$5.384.478 | US$40.141,57 | 98.171.993 STRAT |
| 40 |  Siacoin SC | US$0,0002242 | -4,21% | -18,65% | US$4.686.599 | US$35.469,17 | 20.904.207.899 SC |
| 41 |  KiloCoin KLC | US$0,0009843 | 0,16% | 116,83% | US$4.425.183 | US$1.312,11 | 4.495.711.110 KLC |
| 42 |  Syscoin SYS | US$0,008876 | -3,49% | -9,91% | US$4.350.401 | US$12.777,83 | 490.138.994 SYS |
| 43 |  HyperSpace AMP | US$0,05218 | -32,39% | -47,14% | US$4.292.444 | US$369.300 | 82.256.324 AMP |
| 44 |  BitcoinDark BTCD | US$3,23 | -2,80% | -0,10% | US$4.169.117 | US$5.701,10 | 1.288.862 BTCD |
| 45 |  I/O Coin IOC | US$0,2386 | -2,66% | -15,22% | US$3.888.722 | US$7.493,93 | 16.295.393 IOC |
| 46 |  Rubycoin RBY | US$0,1563 | 2,24% | -8,95% | US$3.710.122 | US$4.384,80 | 23.741.778 RBY |
| 47 |  YbCoin YBC | US$1,18 | -0,40% | -4,74% | US$3.551.359 | US$46.787,58 | 3.016.446 YBC |
| 48 |  Global Currency Reserve GCR | US$0,02983 | 2,68% | -9,34% | US$3.036.705 | US$2.879,55 | 101.808.430 GCR |
| 49 |  Namecoin NMC | US$0,1949 | -0,68% | -9,10% | US$2.872.315 | US$26.927,61 | 14.736.400 NMC |
| 50 |  Omni OMNI | US$4,32 | -8,06% | 7,23% | US$2.397.119 | US$24.707,68 | 555.268 OMNI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.