Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$752,41 | 0,34% | -1,53% | US$38.667 | US$392,48 | 51 BITBTC |
| 302 |  Sativacoin STV | US$0,005309 | -2,39% | -16,87% | US$37.547 | US$39,60 | 7.071.639 STV |
| 303 |  Elcoin EL | US$0,003300 | -35,70% | -25,81% | US$36.985 | US$32,71 | 11.208.967 EL |
| 304 |  Sexcoin SXC | US$0,0002994 | -16,81% | -9,72% | US$35.624 | US$56,40 | 118.968.414 SXC |
| 305 |  GlobalCoin GLC | US$0,0005220 | 0,00% | -2,58% | US$34.019 | US$0,2656 | 65.171.010 GLC |
| 306 |  CryptCoin CRYPT | US$0,005421 | -7,62% | 8,02% | US$32.713 | US$4,70 | 6.034.141 CRYPT |
| 307 |  Bata BTA | US$0,006677 | -37,87% | -1,89% | US$32.410 | US$91,16 | 4.853.795 BTA |
| 308 |  Coin(O) CNO | US$0,0003207 | -39,03% | -51,69% | US$32.269 | US$53,23 | 100.634.246 CNO |
| 309 |  TileCoin XTC | US$0,0003194 | -23,88% | 0,35% | US$31.940 | US$1,27 | 100.000.000 XTC |
| 310 |  BigUp BIGUP | US$0,000007457 | 1,29% | 0,00% | US$31.574 | US$0,1569 | 4.234.248.756 BIGUP |
| 311 |  DeBuNe DEBUNE | US$0,1255 | 1,30% | -34,93% | US$29.083 | US$12,55 | 231.731 DEBUNE |
| 312 |  Quotient XQN | US$0,001208 | 8,14% | 3,68% | US$28.971 | US$77,60 | 23.981.265 XQN |
| 313 |  SecretCoin SCRT | US$0,006845 | 2,01% | -24,33% | US$28.877 | US$455,86 | 4.218.909 SCRT |
| 314 |  Karbo KRB | US$0,01489 | 12,28% | 14,44% | US$28.753 | US$268,22 | 1.931.578 KRB |
| 315 |  TransferCoin TX | US$0,005020 | 2,03% | -21,29% | US$28.734 | US$252,82 | 5.723.811 TX |
| 316 |  PetroDollar XPD | US$0,0004476 | 1,45% | 13,98% | US$28.643 | US$0,08101 | 63.993.275 XPD |
| 317 |  FlutterCoin FLT | US$0,00008949 | -11,95% | 3,79% | US$28.417 | US$45,80 | 317.559.495 FLT |
| 318 |  Flycoin FLY | US$0,1342 | -85,68% | -64,46% | US$28.300 | US$33,29 | 210.806 FLY |
| 319 |  MojoCoin MOJO | US$0,0002610 | -1,71% | 14,78% | US$28.060 | US$18,89 | 107.514.664 MOJO |
| 320 |  Sphere SPHR | US$0,008849 | 0,70% | -7,64% | US$27.281 | US$74,03 | 3.082.940 SPHR |
| 321 |  LottoCoin LOT | US$0,000001830 | 0,29% | -5,81% | US$26.520 | US$0,2059 | 14.491.014.421 LOT |
| 322 |  Kobocoin KOBO | US$0,001089 | 1,99% | -35,34% | US$26.445 | US$0,1109 | 24.290.004 KOBO |
| 323 |  MarteXcoin MXT | US$0,009470 | 3,73% | 3,29% | US$25.754 | US$0,1894 | 2.719.494 MXT |
| 324 |  Moin MOIN | US$0,003878 | 1,52% | 1,17% | US$25.689 | US$0,7755 | 6.625.032 MOIN |
| 325 |  ParkByte PKB | US$0,005406 | 1,16% | -9,82% | US$25.685 | US$10,10 | 4.750.940 PKB |
| 326 |  WayGuide WAY | US$0,0002535 | 0,00% | 3,24% | US$25.363 | US$25,69 | 100.033.245 WAY |
| 327 |  HoboNickels HBN | US$0,0007383 | 0,00% | -9,81% | US$25.302 | US$0,6157 | 34.273.207 HBN |
| 328 |  NXTventure NXTV | US$0,02510 | -32,58% | 0,00% | US$25.101 | US$62,75 | 1.000.000 NXTV |
| 329 |  Devcoin DVC | US$0,000002324 | 6,87% | -18,28% | US$25.022 | US$37,60 | 10.768.460.050 DVC |
| 330 |  Tao XTO | US$0,0008155 | 124,50% | -41,86% | US$24.499 | US$4,96 | 30.042.985 XTO |
| 331 |  SwagBucks BUCKS | US$0,2309 | 24,31% | -23,09% | US$24.345 | US$471,59 | 105.429 BUCKS |
| 332 |  Sling SLING | US$0,02237 | -4,53% | -9,00% | US$24.028 | US$195,62 | 1.074.095 SLING |
| 333 |  ExclusiveCoin EXCL | US$0,006092 | -2,40% | -8,37% | US$23.467 | US$25,32 | 3.851.808 EXCL |
| 334 |  Checkcoin CKC | US$0,001119 | 1,30% | -6,64% | US$23.382 | US$2,76 | 20.903.325 CKC |
| 335 |  PayCoin XPY | US$0,001946 | -2,80% | 8,90% | US$22.627 | US$3,69 | 11.625.315 XPY |
| 336 |  Nxttycoin NXTTY | US$0,00002237 | 0,00% | 0,50% | US$22.371 | US$0,3207 | 999.999.998 NXTTY |
| 337 |  Yacoin YAC | US$0,0002013 | -18,11% | -4,07% | US$22.161 | US$5,11 | 110.067.561 YAC |
| 338 |  Newbium NEWB | US$0,0009172 | 6,49% | 1,09% | US$22.013 | US$74,57 | 24.000.000 NEWB |
| 339 |  Aurum Coin AU | US$0,07458 | 1,29% | 0,21% | US$21.787 | US$2,36 | 292.138 AU |
| 340 |  Manna MANNA | US$0,0005443 | 19,26% | 35,27% | US$21.607 | US$320,77 | 39.695.080 MANNA |
| 341 |  HamRadioCoin HAM | US$0,004346 | -1,41% | -0,15% | US$21.464 | US$13,19 | 4.939.211 HAM |
| 342 |  Trollcoin TROLL | US$0,00003729 | 1,36% | 10,29% | US$20.321 | US$45,91 | 545.013.944 TROLL |
| 343 |  LiteDoge LDOGE | US$0,000001467 | 27,06% | -11,25% | US$20.097 | US$3,00 | 13.697.596.139 LDOGE |
| 344 |  VIP Tokens VIP | US$0,0002313 | 1,28% | -5,75% | US$19.303 | US$0,01280 | 83.450.403 VIP |
| 345 |  bitSilver BITSILVER | US$19,20 | 2,85% | 1,89% | US$19.169 | US$147,00 | 998 BITSILVER |
| 346 |  Elementrem ELE | US$0,0009592 | 55,13% | 131,14% | US$18.958 | US$120,29 | 19.764.155 ELE |
| 347 |  The Cypherfunks FUNK | US$0,0000004462 | 4,46% | -23,37% | US$18.639 | US$1,64 | 41.769.870.000 FUNK |
| 348 |  Blakecoin BLC | US$0,001507 | 1,54% | -25,05% | US$17.944 | US$243,48 | 11.910.789 BLC |
| 349 |  Bitz BITZ | US$0,008948 | 0,00% | -50,97% | US$17.815 | US$0,3728 | 1.990.891 BITZ |
| 350 |  Uro URO | US$0,01491 | 14,39% | -0,29% | US$17.763 | US$2,09 | 1.190.975 URO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.