Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,04529 | -7,41% | 6,81% | US$573.995 | US$2.304,20 | 12.674.028 SIB |
| 102 |  Gambit GAM | US$0,4055 | -0,07% | -2,61% | US$561.388 | US$565,10 | 1.384.310 GAM |
| 103 |  RevolutionVR RVR | US$0,01665 | 51,45% | 72,45% | US$524.423 | US$323.073 | 31.500.000 RVR |
| 104 |  Megacoin MEC | US$0,01544 | 5,38% | 3,02% | US$507.905 | US$1.232,53 | 32.886.450 MEC |
| 105 |  Startcoin START | US$0,01115 | -4,63% | -7,39% | US$502.444 | US$4.379,49 | 45.079.785 START |
| 106 |  LBRY Credits LBC | US$0,01636 | 8,57% | 3,89% | US$482.164 | US$22.378,41 | 29.463.585 LBC |
| 107 |  LuckChain BASH | US$0,0004474 | -0,01% | 0,00% | US$443.500 | US$649,62 | 991.219.693 BASH |
| 108 |  FLO FLO | US$0,003415 | -0,89% | 6,84% | US$424.087 | US$1.412,65 | 124.197.561 FLO |
| 109 |  BlockPay BLOCKPAY | US$0,07632 | 6,25% | -18,39% | US$414.287 | US$564,18 | 5.428.300 BLOCKPAY |
| 110 |  HiCoin XHI | US$0,002303 | 40,39% | -8,27% | US$396.873 | US$29.743,19 | 172.351.211 XHI |
| 111 |  Viacoin VIA | US$0,01792 | -6,69% | -12,25% | US$396.304 | US$2.161,01 | 22.113.171 VIA |
| 112 |  Cryptonite XCN | US$0,001721 | 10,66% | 14,87% | US$353.367 | US$7.208,35 | 205.328.613 XCN |
| 113 |  TrumpCoin TRUMP | US$0,05407 | -1,89% | 3,00% | US$352.695 | US$836,83 | 6.522.981 TRUMP |
| 114 |  ZcCoin ZCC | US$0,005643 | -0,29% | -6,68% | US$347.932 | US$2.974,26 | 61.657.044 ZCC |
| 115 |  SaluS SLS | US$0,3397 | -17,42% | -34,22% | US$340.409 | US$507,18 | 1.002.199 SLS |
| 116 |  Riecoin RIC | US$0,01141 | -2,40% | -10,27% | US$330.207 | US$2.380,63 | 28.936.625 RIC |
| 117 |  NuShares NSR | US$0,0002013 | -1,34% | 11,55% | US$328.230 | US$11.791,29 | 1.630.200.855 NSR |
| 118 |  Infinitecoin IFC | US$0,000003603 | -2,10% | -2,23% | US$326.421 | US$2.025,81 | 90.596.274.910 IFC |
| 119 |  Stress STS | US$0,0005667 | 24,15% | 0,00% | US$320.235 | US$1.141,59 | 565.134.332 STS |
| 120 |  Myriad XMY | US$0,0002236 | 5,18% | 2,75% | US$318.518 | US$2.917,76 | 1.424.271.996 XMY |
| 121 |  Applecoin APC | US$0,01379 | -2,91% | -13,16% | US$307.371 | US$729,98 | 22.286.048 APC |
| 122 |  Wild Beast Block WBB | US$0,1494 | -0,10% | -1,11% | US$306.141 | US$697,34 | 2.048.538 WBB |
| 123 |  Stealth XST | US$0,01190 | -13,12% | -10,95% | US$296.806 | US$3.946,25 | 24.937.364 XST |
| 124 |  vTorrent VTR | US$0,02685 | 1,96% | 50,45% | US$290.363 | US$3.081,10 | 10.815.966 VTR |
| 125 |  Verge XVG | US$0,00002237 | 1,30% | 0,21% | US$286.209 | US$673,60 | 12.793.464.160 XVG |
| 126 |  Pesobit PSB | US$0,01373 | 9,47% | -1,80% | US$281.306 | US$865,79 | 20.485.996 PSB |
| 127 |  Zcoin XZC | US$0,6770 | 90,53% | 19,73% | US$278.402 | US$3.000,25 | 411.250 XZC |
| 128 |  FoldingCoin FLDC | US$0,0006336 | -2,67% | 18,22% | US$272.091 | US$3.414,67 | 429.433.739 FLDC |
| 129 |  EverGreenCoin EGC | US$0,02034 | 1,98% | -5,46% | US$267.929 | US$687,74 | 13.170.686 EGC |
| 130 |  Energycoin ENRG | US$0,002200 | 0,61% | -7,57% | US$264.970 | US$555,88 | 120.448.544 ENRG |
| 131 |  Horizon HZ | US$0,0002461 | -1,83% | 3,78% | US$245.418 | US$1.156,89 | 997.285.886 HZ |
| 132 |  UnionCoin UNC | US$0,02904 | 0,16% | 0,35% | US$243.571 | US$1.032,39 | 8.388.608 UNC |
| 133 |  EuropeCoin ERC | US$0,02488 | -0,13% | -4,48% | US$241.287 | US$979,10 | 9.699.475 ERC |
| 134 |  bitCNY BITCNY | US$0,1436 | -0,52% | 0,90% | US$236.643 | US$6.065,71 | 1.648.170 BITCNY |
| 135 |  PIVX PIVX | US$0,004768 | 10,20% | -29,54% | US$232.557 | US$2.085,87 | 48.772.670 PIVX |
| 136 |  Bitmark BTM | US$0,07700 | -6,19% | -20,96% | US$219.604 | US$4.028,35 | 2.851.908 BTM |
| 137 |  Virtacoin VTA | US$0,00001822 | -31,19% | -52,64% | US$217.764 | US$2.045,86 | 11.951.216.663 VTA |
| 138 |  Einsteinium EMC2 | US$0,001052 | 0,98% | 2,79% | US$215.788 | US$8.679,24 | 205.071.908 EMC2 |
| 139 |  CannabisCoin CANN | US$0,002738 | 2,92% | 2,84% | US$211.422 | US$899,41 | 77.230.980 CANN |
| 140 |  NobleCoin NOBL | US$0,00008949 | -6,50% | 3,75% | US$204.309 | US$1.316,52 | 2.283.147.587 NOBL |
| 141 |  Donu DONU | US$0,06452 | -0,74% | 4,54% | US$199.332 | US$1.226,53 | 3.089.535 DONU |
| 142 |  HunterCoin HUC | US$0,01285 | -2,65% | 5,62% | US$192.386 | US$1.400,61 | 14.973.210 HUC |
| 143 |  Bela BELA | US$0,006622 | -11,82% | -24,12% | US$190.469 | US$5.984,98 | 28.763.300 BELA |
| 144 |  Pinkcoin PINK | US$0,0005074 | -3,75% | 3,53% | US$185.069 | US$1.975,18 | 364.771.377 PINK |
| 145 |  GeoCoin GEO | US$0,07232 | -11,44% | 18,75% | US$177.553 | US$2.284,34 | 2.455.079 GEO |
| 146 |  LTBcoin LTBC | US$0,0003505 | -0,81% | 8,81% | US$171.072 | US$4.369,39 | 488.099.924 LTBC |
| 147 |  Diem DIEM | US$0,000007653 | -44,76% | -28,56% | US$166.372 | US$5.074,69 | 21.739.971.929 DIEM |
| 148 |  Pepe Cash PEPECASH | US$0,0002270 | -2,59% | 4,57% | US$159.309 | US$608,78 | 701.884.009 PEPECASH |
| 149 |  Joincoin J | US$0,06414 | 1,75% | 16,63% | US$157.038 | US$699,32 | 2.448.402 J |
| 150 |  Fantomcoin FCN | US$0,02834 | 12,84% | -3,95% | US$142.946 | US$31.016,71 | 5.044.453 FCN |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.