Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,06297 | 10,69% | 3,66% | US$2.187.159 | US$1.171,90 | 34.730.701 SLR |
| 52 |  BlackCoin BLK | US$0,02716 | -0,32% | -2,49% | US$2.059.103 | US$5.975,26 | 75.813.387 BLK |
| 53 |  NavCoin NAV | US$0,03280 | 8,42% | 25,28% | US$1.979.147 | US$14.661,21 | 60.344.181 NAV |
| 54 |  Decred DCR | US$0,6001 | 0,50% | -9,02% | US$1.943.545 | US$22.713,29 | 3.238.575 DCR |
| 55 |  PotCoin POT | US$0,008505 | -1,92% | -12,08% | US$1.827.589 | US$21.917,73 | 214.893.267 POT |
| 56 |  DigiByte DGB | US$0,0002387 | -2,17% | -10,57% | US$1.815.644 | US$21.040,30 | 7.607.639.424 DGB |
| 57 |  SuperNET UNITY | US$2,15 | -12,88% | -16,53% | US$1.757.971 | US$3.334,84 | 816.061 UNITY |
| 58 |  GridCoin GRC | US$0,004271 | -6,54% | -5,01% | US$1.636.768 | US$2.625,25 | 383.223.279 GRC |
| 59 |  LoMoCoin LMC | US$0,007288 | -3,84% | 15,37% | US$1.531.975 | US$18.217,11 | 210.204.405 LMC |
| 60 |  FuelCoin FC2 | US$0,01484 | 2,36% | -21,19% | US$1.501.505 | US$2.319,97 | 101.179.479 FC2 |
| 61 |  Clams CLAM | US$0,7388 | 4,45% | 3,30% | US$1.492.341 | US$24.277,88 | 2.019.902 CLAM |
| 62 |  Yocoin YOC | US$0,03009 | -1,13% | -7,49% | US$1.483.572 | US$31.403,01 | 49.298.830 YOC |
| 63 |  Round ROUND | US$0,001678 | -2,63% | 21,23% | US$1.426.180 | US$9.939,25 | 850.000.000 ROUND |
| 64 |  Scotcoin SCOT | US$0,001417 | -12,89% | -10,60% | US$1.416.859 | US$869,40 | 1.000.000.000 SCOT |
| 65 |  Lykke LKK | US$0,04573 | -1,71% | -1,46% | US$1.371.761 | US$53.045,29 | 30.000.000 LKK |
| 66 |  Nexus NXS | US$0,02762 | 4,42% | -24,02% | US$1.230.488 | US$819,99 | 44.549.998 NXS |
| 67 |  Steem Dollars SBD | US$0,9727 | -3,56% | -1,95% | US$1.206.250 | US$8.777,12 | 1.240.071 SBD |
| 68 |  VPNCoin VASH | US$0,002899 | 4,84% | 0,37% | US$1.160.634 | US$2.235,15 | 400.339.746 VASH |
| 69 |  MonaCoin MONA | US$0,02727 | 0,30% | 12,97% | US$1.150.926 | US$1.141,38 | 42.212.200 MONA |
| 70 |  Vcash XVC | US$0,07558 | -25,56% | -60,74% | US$1.132.921 | US$97.515,77 | 14.990.119 XVC |
| 71 |  BitBay BAY | US$0,001104 | -7,56% | 21,69% | US$1.110.833 | US$2.384,79 | 1.006.471.655 BAY |
| 72 |  EarthCoin EAC | US$0,0001187 | -5,45% | -8,67% | US$1.109.849 | US$4.862,60 | 9.346.468.332 EAC |
| 73 |  ReddCoin RDD | US$0,00003729 | 1,30% | -5,36% | US$1.054.509 | US$1.546,06 | 28.279.196.459 RDD |
| 74 |  Auroracoin AUR | US$0,1195 | 1,97% | -4,08% | US$1.034.927 | US$702,84 | 8.658.139 AUR |
| 75 |  FairCoin FAIR | US$0,01908 | -13,66% | -23,96% | US$1.007.476 | US$1.957,47 | 52.815.502 FAIR |
| 76 |  DigitalNote XDN | US$0,0001424 | -11,88% | -9,81% | US$978.696 | US$2.695,85 | 6.871.358.710 XDN |
| 77 |  Expanse EXP | US$0,2162 | 1,37% | -1,86% | US$977.861 | US$12.622,57 | 4.523.595 EXP |
| 78 |  Curecoin CURE | US$0,03567 | -11,44% | 7,79% | US$942.847 | US$4.515,44 | 26.431.310 CURE |
| 79 |  Radium RADS | US$0,3108 | -7,60% | -8,52% | US$941.942 | US$4.166,60 | 3.030.913 RADS |
| 80 |  Burst BURST | US$0,0005678 | -3,14% | 3,91% | US$932.735 | US$5.732,23 | 1.642.619.276 BURST |
| 81 |  Primecoin XPM | US$0,05475 | -0,70% | -3,23% | US$931.626 | US$2.144,43 | 17.014.995 XPM |
| 82 |  FedoraCoin TIPS | US$0,000002058 | 0,78% | -10,99% | US$911.908 | US$579,02 | 443.168.182.458 TIPS |
| 83 |  DNotes NOTE | US$0,007555 | 25,65% | 11,93% | US$837.833 | US$15.475,99 | 110.895.736 NOTE |
| 84 |  Feathercoin FTC | US$0,005739 | 3,47% | -6,50% | US$824.767 | US$1.662,57 | 143.709.000 FTC |
| 85 |  VeriCoin VRC | US$0,02682 | 0,78% | -17,20% | US$800.590 | US$3.338,19 | 29.844.990 VRC |
| 86 |  NautilusCoin NAUT | US$0,04792 | -17,37% | -24,71% | US$775.323 | US$52.957,27 | 16.180.000 NAUT |
| 87 |  Blocknet BLOCK | US$0,1955 | -2,92% | -19,56% | US$764.680 | US$1.150,06 | 3.910.516 BLOCK |
| 88 |  NuBits USNBT | US$1,00 | -0,22% | -0,13% | US$758.495 | US$2.989,23 | 757.084 USNBT |
| 89 |  Qora QORA | US$0,00007484 | -10,51% | -10,74% | US$748.443 | US$6.237,28 | 10.000.000.000 QORA |
| 90 |  WorldCoin WDC | US$0,006742 | 2,37% | -11,72% | US$745.477 | US$1.057,06 | 110.579.309 WDC |
| 91 |  CloakCoin CLOAK | US$0,1514 | -10,50% | 39,44% | US$732.077 | US$1.409,83 | 4.836.200 CLOAK |
| 92 |  Vertcoin VTC | US$0,02302 | 1,67% | -12,65% | US$717.072 | US$7.210,57 | 31.146.178 VTC |
| 93 |  Boolberry BBR | US$0,08386 | 10,96% | -15,50% | US$686.638 | US$9.611,94 | 8.187.580 BBR |
| 94 |  Aeon AEON | US$0,05219 | 34,84% | 12,63% | US$679.965 | US$1.538,58 | 13.028.505 AEON |
| 95 |  HitCoin HTC | US$0,00005965 | 6,96% | -1,01% | US$655.969 | US$1.875,71 | 10.996.318.099 HTC |
| 96 |  Swiscoin SCN | US$0,001737 | -23,94% | -64,71% | US$650.470 | US$27.208,36 | 374.545.801 SCN |
| 97 |  Adzcoin ADZ | US$0,01290 | 0,69% | 10,16% | US$641.963 | US$646,72 | 49.763.800 ADZ |
| 98 |  Novacoin NVC | US$0,3993 | 1,33% | -2,67% | US$624.711 | US$6.433,41 | 1.564.389 NVC |
| 99 |  MMNXT MMNXT | US$0,06245 | -9,75% | 3,83% | US$624.536 | US$523,18 | 10.000.000 MMNXT |
| 100 |  Asiadigicoin ADCN | US$0,06731 | 45,89% | 3,23% | US$590.258 | US$16.793,57 | 8.769.863 ADCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.