Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$120,74 | -6,94% | -1,05% | US$142.098 | US$1.771,84 | 1.177 SYNC |
| 152 |  1CRedit 1CR | US$2,05 | -2,37% | 82,25% | US$139.037 | US$15.279,70 | 67.665 1CR |
| 153 |  ZClassic ZCL | US$0,7456 | 1,86% | -43,04% | US$134.566 | US$5.487,02 | 180.475 ZCL |
| 154 |  Bitstar BITS | US$0,006684 | -17,25% | 17,91% | US$125.796 | US$1.888,81 | 18.820.916 BITS |
| 155 |  Gycoin GYC | US$0,002904 | -2,09% | -23,34% | US$121.951 | US$5.254,02 | 42.000.000 GYC |
| 156 |  Magi XMG | US$0,01929 | 2,42% | -1,69% | US$118.545 | US$1.201,80 | 6.143.955 XMG |
| 157 |  Bitcoin Plus XBC | US$1,34 | -9,43% | -17,55% | US$118.357 | US$1.064,16 | 88.157 XBC |
| 158 |  Coin2.1 C2 | US$0,001148 | 8,65% | 8,55% | US$114.813 | US$1.340,33 | 99.976.323 C2 |
| 159 |  Capricoin CPC | US$0,1356 | 1,24% | -9,04% | US$111.616 | US$3.108,16 | 823.164 CPC |
| 160 |  Maxcoin MAX | US$0,002570 | -6,70% | -8,12% | US$106.544 | US$626,83 | 41.459.435 MAX |
| 161 |  Swing SWING | US$0,05881 | -11,52% | 161,45% | US$100.681 | US$1.074,57 | 1.711.917 SWING |
| 162 |  Qibuck QBK | US$0,1676 | -1,99% | 18,46% | US$88.088 | US$1.297,96 | 525.677 QBK |
| 163 |  NeuCoin NEU | US$0,0001566 | -16,95% | -64,46% | US$87.439 | US$1.407,81 | 558.377.458 NEU |
| 164 |  DopeCoin DOPE | US$0,0006115 | 26,92% | 30,23% | US$86.316 | US$922,06 | 141.157.233 DOPE |
| 165 |  Xiaomicoin MI | US$0,0002013 | 0,00% | 0,20% | US$81.706 | US$522,70 | 405.818.751 MI |
| 166 |  Quatloo QTL | US$0,01502 | -1,31% | -3,04% | US$76.039 | US$1.571,11 | 5.062.002 QTL |
| 167 |  Dotcoin DOT | US$0,0003581 | 16,84% | 15,25% | US$64.756 | US$4.151,26 | 180.809.500 DOT |
| 168 |  Artex Coin ATX | US$0,003239 | 10,48% | 63,24% | US$59.288 | US$8.276,82 | 18.302.445 ATX |
| 169 |  GoldBlocks GB | US$0,004278 | 9,14% | 13,03% | US$56.915 | US$1.360,81 | 13.303.955 GB |
| 170 |  Zayedcoin ZYD | US$0,01426 | -12,54% | 136,94% | US$43.030 | US$1.919,62 | 3.017.920 ZYD |
| 171 |  ARCHcoin ARCH | US$0,002595 | -0,99% | -16,58% | US$42.994 | US$703,81 | 16.567.636 ARCH |
| 172 |  Wexcoin WEX | US$0,5934 | 1,41% | 1,14% | US$39.408 | US$5.461,48 | 66.413 WEX |
| 173 |  PostCoin POST | US$0,002534 | 3,67% | 24,10% | US$39.143 | US$586,35 | 15.447.461 POST |
| 174 |  Memetic / PepeCoin MEME | US$0,002356 | 10,00% | 26,66% | US$28.357 | US$2.038,02 | 12.034.080 MEME |
| 175 |  Viral VIRAL | US$0,004452 | -33,11% | 76,99% | US$24.065 | US$730,91 | 5.405.768 VIRAL |
| 176 |  SACoin SAC | US$0,08057 | -0,24% | -40,54% | US$22.897 | US$6.811,14 | 284.200 SAC |
| 177 |  Internet of People IOP | US$1,79 | 16,74% | 0,00% | US$21.225 | US$1.678,51 | 11.859 IOP |
| 178 |  Franko FRK | US$0,02697 | 6,16% | -0,52% | US$17.180 | US$703,50 | 636.950 FRK |
| 179 |  UniQredit UNIQ | US$0,001864 | 2,21% | 146,84% | US$13.116 | US$6.262,22 | 7.035.386 UNIQ |
| 180 |  GlobalBoost-Y BSTY | US$0,001572 | 0,59% | 3,28% | US$12.767 | US$574,66 | 8.121.591 BSTY |
| 181 |  SongCoin SONG | US$0,0003878 | 3,28% | -0,13% | US$12.627 | US$862,64 | 32.565.300 SONG |
| 182 |  CrevaCoin CREVA | US$0,0002415 | 18,84% | 173,36% | US$8.461 | US$7.234,32 | 35.030.250 CREVA |
| 183 |  RhinoCoin RHC | US$0,02944 | 10,45% | -1,98% | US$5.946 | US$3.792,17 | 201.941 RHC |
| 184 |  Cannabis Industry Coin XCI | US$0,01697 | -16,89% | -6,67% | US$4.979 | US$657,98 | 293.352 XCI |
| 185 |  SixEleven 611 | US$0,01223 | -20,97% | -39,19% | US$4.818 | US$2.484,00 | 394.005 611 |
| 186 |  Bitzeny ZNY | US$0,00004474 | -8,45% | -27,86% | US$3.383 | US$956,06 | 75.614.500 ZNY |
| 187 |  Qwark QWARK | US$0,02646 | 2,60% | 3,92% | US$1.648.537 | US$301,27 | 62.309.771 QWARK |
| 188 |  Quark QRK | US$0,003798 | 1,39% | -1,31% | US$949.831 | US$181,39 | 250.101.047 QRK |
| 189 |  ION ION | US$0,1035 | 0,00% | 3,41% | US$947.318 | US$9,24 | 9.149.361 ION |
| 190 |  Breakout Stake BRX | US$0,1334 | 10,31% | 13,79% | US$836.121 | US$1,67 | 6.268.082 BRX |
| 191 |  Mooncoin MOON | US$0,000003222 | 5,39% | 467,63% | US$704.363 | US$20,73 | 218.588.238.794 MOON |
| 192 |  SounDAC XSD | US$0,0004732 | 1,11% | 0,00% | US$650.629 | US$126,67 | 1.374.840.478 XSD |
| 193 |  MintCoin MINT | US$0,00002563 | 13,14% | -9,80% | US$612.916 | US$173,50 | 23.910.090.882 MINT |
| 194 |  GoldCoin GLC | US$0,01490 | 1,22% | -6,51% | US$593.587 | US$393,76 | 39.831.784 GLC |
| 195 |  OBITS OBITS | US$0,06717 | 1,47% | -0,14% | US$521.993 | US$367,79 | 7.771.757 OBITS |
| 196 |  Diamond DMD | US$0,2349 | 3,29% | 1,75% | US$436.336 | US$185,41 | 1.857.536 DMD |
| 197 |  Safex Token SFT | US$0,0002013 | 1,29% | -12,94% | US$432.367 | US$1,49 | 2.147.483.647 SFT |
| 198 |  GetGems GEMZ | US$0,004847 | 1,71% | 22,35% | US$427.204 | US$109,78 | 88.135.199 GEMZ |
| 199 |  InstantDEX DEX | US$0,4267 | 1,97% | -1,79% | US$426.710 | US$4,69 | 1.000.000 DEX |
| 200 |  BoostCoin BOST | US$0,03573 | 7,01% | 5,30% | US$423.647 | US$365,61 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.