Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Influxcoin INFX | US$0,01056 | 1,49% | -8,81% | US$17.669 | US$33,79 | 1.673.383 INFX |
| 352 |  Nyancoin NYAN | US$0,00005981 | 1,54% | 14,82% | US$17.636 | US$4,38 | 294.850.374 NYAN |
| 353 |  Uniform Fiscal Object UFO | US$0,000007457 | 1,30% | 0,21% | US$17.257 | US$39,17 | 2.314.151.262 UFO |
| 354 |  Advanced Technology Coin ARC | US$0,0008015 | -1,03% | -26,66% | US$17.201 | US$6,45 | 21.462.307 ARC |
| 355 |  UnbreakableCoin UNB | US$0,007471 | -3,65% | 1,40% | US$17.020 | US$42,48 | 2.278.150 UNB |
| 356 |  BitBar BTB | US$0,5892 | -21,44% | -2,25% | US$16.969 | US$35,25 | 28.803 BTB |
| 357 |  bitGold BITGOLD | US$1.383,36 | -18,18% | 0,00% | US$16.214 | US$11,48 | 12 BITGOLD |
| 358 |  InsaneCoin INSANE | US$0,0007237 | 17,61% | 102,21% | US$15.997 | US$318,29 | 22.105.699 INSANE |
| 359 |  Tigercoin TGC | US$0,0003654 | 37,88% | 19,13% | US$15.908 | US$17,89 | 43.536.800 TGC |
| 360 |  ZetaMicron ZMC | US$0,00002984 | 35,03% | 33,80% | US$15.803 | US$0,5315 | 529.559.271 ZMC |
| 361 |  SOILcoin SOIL | US$0,004549 | -4,75% | 10,21% | US$15.381 | US$6,18 | 3.381.312 SOIL |
| 362 |  SatoshiMadness MAD | US$0,000007457 | 1,19% | 0,22% | US$14.919 | US$0,3208 | 2.000.683.485 MAD |
| 363 |  X-Coin XCO | US$0,001195 | -10,46% | -9,88% | US$14.795 | US$7,08 | 12.384.976 XCO |
| 364 |  Bottlecaps CAP | US$0,0001641 | -3,11% | -18,35% | US$14.621 | US$15,95 | 89.126.247 CAP |
| 365 |  QuazarCoin QCN | US$0,002983 | -32,47% | -21,25% | US$14.574 | US$6,24 | 4.885.867 QCN |
| 366 |  Veltor VLT | US$0,02998 | 0,00% | -16,08% | US$14.529 | US$7,54 | 484.650 VLT |
| 367 |  TEKcoin TEK | US$0,00001491 | 1,30% | 0,21% | US$14.172 | US$3,21 | 950.202.614 TEK |
| 368 |  SmartCoin SMC | US$0,0006400 | -3,98% | -13,06% | US$14.077 | US$3,31 | 21.996.182 SMC |
| 369 |  BillaryCoin BLRY | US$0,001566 | 10,72% | 62,48% | US$14.041 | US$50,77 | 8.966.422 BLRY |
| 370 |  Atomic Coin ATOM | US$0,001937 | 46,79% | 108,37% | US$13.818 | US$374,47 | 7.132.235 ATOM |
| 371 |  BitSeeds XSEED | US$0,0009321 | 1,29% | 0,20% | US$13.783 | US$66,58 | 14.786.342 XSEED |
| 372 |  Freicoin FRC | US$0,0002983 | 1,30% | -2,24% | US$13.710 | US$8,01 | 45.962.594 FRC |
| 373 |  Nullex NLX | US$0,0003381 | -4,31% | -14,37% | US$13.686 | US$31,99 | 40.477.042 NLX |
| 374 |  Datacoin DTC | US$0,0009600 | -6,19% | 3,17% | US$13.438 | US$1,10 | 13.998.538 DTC |
| 375 |  Universal Currency UNIT | US$0,001014 | 4,54% | -9,19% | US$13.231 | US$50,37 | 13.046.431 UNIT |
| 376 |  MasterTraderCoin MTR | US$0,001208 | 3,86% | -0,85% | US$12.731 | US$23,20 | 10.538.859 MTR |
| 377 |  GCN Coin GCN | US$0,0000001394 | -12,60% | 33,84% | US$12.354 | US$99,04 | 88.621.910.000 GCN |
| 378 |  Gapcoin GAP | US$0,001238 | -15,92% | -17,31% | US$12.022 | US$8,87 | 9.711.458 GAP |
| 379 |  8Bit 8BIT | US$0,01647 | 9,87% | 9,94% | US$11.727 | US$198,04 | 711.961 8BIT |
| 380 |  BBQCoin BQC | US$0,0002283 | -6,95% | -12,75% | US$11.587 | US$124,74 | 50.765.854 BQC |
| 381 |  HyperStake HYP | US$0,00002983 | 1,30% | 0,19% | US$11.508 | US$7,74 | 385.796.097 HYP |
| 382 |  UCoin U | US$0,004251 | 17,55% | 34,84% | US$11.435 | US$100,18 | 2.689.812 U |
| 383 |  Steps STEPS | US$0,0006031 | 6,40% | 47,84% | US$11.234 | US$452,55 | 18.625.017 STEPS |
| 384 |  FujiCoin FJC | US$0,00001485 | 0,36% | 95,06% | US$11.179 | US$31,91 | 752.923.457 FJC |
| 385 |  OctoCoin 888 | US$0,0002461 | 51,94% | 0,00% | US$11.082 | US$5,71 | 45.032.909 888 |
| 386 |  Ratecoin XRA | US$0,0001119 | -15,98% | -44,25% | US$10.917 | US$0,1402 | 97.604.704 XRA |
| 387 |  ReeCoin REE | US$0,0008501 | -18,68% | -37,95% | US$10.513 | US$10,63 | 12.367.110 REE |
| 388 |  ARbit ARB | US$0,002030 | -18,43% | -19,76% | US$10.463 | US$457,06 | 5.155.040 ARB |
| 389 |  BipCoin BIP | US$0,01790 | -0,49% | 410,91% | US$10.415 | US$45,17 | 581.941 BIP |
| 390 |  Neutron NTRN | US$0,0008203 | 7,07% | 18,24% | US$10.350 | US$98,71 | 12.617.684 NTRN |
| 391 |  Destiny DES | US$0,006282 | 2,94% | 4,95% | US$10.052 | US$49,34 | 1.600.000 DES |
| 392 |  ZiftrCOIN ZRC | US$0,0007550 | 19,01% | -6,81% | US$9.644 | US$26,84 | 12.773.630 ZRC |
| 393 |  BERNcash BERN | US$0,0001641 | -3,11% | 25,54% | US$9.468 | US$34,61 | 57.713.333 BERN |
| 394 |  Cypher CYP | US$0,001476 | 1,31% | -6,47% | US$9.392 | US$149,75 | 6.365.285 CYP |
| 395 |  Granite GRN | US$0,0002834 | 24,17% | 53,45% | US$8.976 | US$1,57 | 31.674.150 GRN |
| 396 |  ApexCoin APEX | US$0,001417 | -5,76% | -4,80% | US$8.691 | US$53,07 | 6.133.914 APEX |
| 397 |  Francs FRN | US$0,005019 | 0,00% | -20,29% | US$8.602 | US$8,60 | 1.714.100 FRN |
| 398 |  CryptoEscudo CESC | US$0,00005967 | 1,31% | 0,22% | US$8.599 | US$7,71 | 144.105.100 CESC |
| 399 |  Joulecoin XJO | US$0,0002831 | 0,10% | 1,14% | US$8.319 | US$11,33 | 29.382.504 XJO |
| 400 |  BunnyCoin BUN | US$0,00000008300 | 24,20% | 1,07% | US$8.242 | US$0,09122 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.