Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ImpulseCoin IMPS | US$0,00004845 | 6,59% | 169,29% | US$981 | US$12,92 | 20.245.510 IMPS |
| 502 |  Dollarcoin DLC | US$0,001380 | 7,08% | -27,00% | US$979 | US$0,7772 | 709.918 DLC |
| 503 |  EGO EGO | US$0,00001491 | -49,35% | 0,00% | US$895 | US$7,11 | 60.000.001 EGO |
| 504 |  ChainCoin CHC | US$0,00008948 | 0,00% | 0,20% | US$847 | US$0,6621 | 9.463.967 CHC |
| 505 |  BowsCoin BSC | US$0,0001491 | 12,55% | 60,73% | US$828 | US$2,97 | 5.550.102 BSC |
| 506 |  PX PX | US$0,00001491 | -32,47% | 0,21% | US$825 | US$1,27 | 55.348.613 PX |
| 507 |  Selfiecoin SLFI | US$0,000007375 | 0,20% | -1,22% | US$795 | US$0,07375 | 107.829.281 SLFI |
| 508 |  Eurocoin EUC | US$0,0002461 | 4,46% | -33,99% | US$793 | US$6,15 | 3.220.632 EUC |
| 509 |  C-Bit XCT | US$0,000007457 | 1,29% | -49,90% | US$791 | US$0,07458 | 106.068.250 XCT |
| 510 |  SydPak SDP | US$0,004862 | 0,00% | -13,24% | US$765 | US$4,33 | 157.364 SDP |
| 511 |  PonziCoin PONZI | US$0,0008203 | 0,00% | 22,47% | US$706 | US$4,17 | 861.099 PONZI |
| 512 |  Zoin ZOI | US$0,0005218 | 115,21% | -60,23% | US$696 | US$2,24 | 1.334.500 ZOI |
| 513 |  Money $$$ | US$0,00001491 | -27,80% | 92,39% | US$684 | US$10,61 | 45.887.218 $$$ |
| 514 |  Photon PHO | US$0,00000007788 | -38,31% | -0,91% | US$682 | US$0,2190 | 8.762.016.619 PHO |
| 515 |  Litecred LTCR | US$0,00002223 | 51,00% | 0,17% | US$672 | US$1,12 | 30.227.750 LTCR |
| 516 |  DPAY DPAY | US$0,000007457 | -49,35% | 0,21% | US$593 | US$5,44 | 79.541.001 DPAY |
| 517 |  Xonecoin XOC | US$0,001401 | 0,22% | 0,00% | US$588 | US$0,2081 | 420.000 XOC |
| 518 |  TajCoin TAJ | US$0,0002237 | -3,53% | -1,03% | US$504 | US$10,27 | 2.253.106 TAJ |
| 519 |  Cashcoin CASH | US$0,00001492 | 1,28% | -33,12% | US$473 | US$1,10 | 31.706.016 CASH |
| 520 |  Antilitecoin ALTC | US$0,00001490 | 36,23% | 0,00% | US$470 | US$0,3709 | 31.512.613 ALTC |
| 521 |  Save and Gain SANDG | US$0,0001268 | 22,99% | 22,59% | US$389 | US$0,07457 | 3.064.800 SANDG |
| 522 |  Revenu REV | US$0,0003146 | -40,65% | -40,46% | US$376 | US$5,27 | 1.195.525 REV |
| 523 |  PWR Coin PWR | US$0,000007369 | 0,11% | 0,00% | US$368 | US$0,3684 | 49.983.870 PWR |
| 524 |  ImperialCoin IPC | US$0,000001986 | 0,27% | -0,91% | US$313 | US$0,04419 | 157.865.000 IPC |
| 525 |  P7Coin P7C | US$0,000007369 | 0,12% | 0,00% | US$260 | US$0,3685 | 35.220.238 P7C |
| 526 |  SwapToken TOKEN | US$0,000007369 | 0,09% | -1,62% | US$259 | US$0,3684 | 35.110.531 TOKEN |
| 527 |  Emirates Gold Coin EMIRG | US$0,0001864 | -74,42% | -75,20% | US$189 | US$252,26 | 1.016.114 EMIRG |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,009085 | 1,06% | 87,61% | US$151 | US$0,02725 | 16.627 XNG |
| 529 |  Regacoin REGA | US$0,000007457 | 1,30% | -45,56% | US$148 | US$14,67 | 19.903.223 REGA |
| 530 |  World Gold Coin WGC | US$0,00004474 | 21,56% | -33,20% | US$139 | US$132,90 | 3.102.200 WGC |
| 531 |  CRTCoin CRT | US$0,001491 | 1,30% | 0,21% | US$118 | US$0,000000007457 | 79.270 CRT |
| 532 |  PizzaCoin PIZZA | US$0,00006711 | 1,30% | 296,03% | US$92 | US$1,04 | 1.377.917 PIZZA |
| 533 |  Californium CF | US$0,0007308 | -50,37% | 7,87% | US$81 | US$6,91 | 111.110 CF |
| 534 |  Digital Credits DGCS | US$0,000007367 | 0,07% | 0,00% | US$43 | US$0,3683 | 5.826.388 DGCS |
| 535 |  MudraCoin MUDRA | US$0,000007457 | 1,30% | 0,21% | US$37 | US$18,74 | 5.000.000 MUDRA |
| 536 |  KhanCoin KNC | US$0,00001491 | 1,29% | 0,20% | US$1 | US$0,3889 | 70.631 KNC |
| 537 |  23 Skidoo CHAO | US$2.386,21 | 1,29% | 0,20% | - | US$0,3557 | - |
| 538 |  RoyalCoin 2 RYCN | US$5,22 | -51,93% | -74,94% | - | US$764,16 | - |
| 539 |  NxttyACCI ACCI | US$1,85 | -2,34% | -9,47% | - | US$92,68 | - |
| 540 |  Pluton PLU | US$1,36 | -48,30% | 5,44% | - | US$0,01705 | - |
| 541 |  EDC Blockchain EDC | US$0,8736 | -3,15% | -1,92% | - | US$685.999 | - |
| 542 |  BFX BFX | US$0,5489 | -0,63% | -3,65% | - | US$176.953 | - |
| 543 |  LEOcoin LEO | US$0,5202 | 7,94% | -1,90% | - | US$43.463,20 | - |
| 544 |  TechShares THS | US$0,4498 | 0,00% | 0,39% | - | US$17.322,44 | - |
| 545 |  ClubCoin CLUB | US$0,3871 | -0,80% | 3,32% | - | US$24.052,71 | - |
| 546 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 547 |  Wowecoin WEC | US$0,1700 | 3,19% | 2,39% | - | US$10.860,30 | - |
| 548 |  TRMB TRMB | US$0,1452 | 0,15% | 0,35% | - | US$3.854,28 | - |
| 549 |  Index Coin IDC | US$0,1330 | -0,08% | -2,69% | - | US$1.473,71 | - |
| 550 |  AxFunds AXF | US$0,09956 | 2,44% | 18,17% | - | US$3.035,93 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.