Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003952 | 32,19% | -4,44% | US$8.127 | US$130,11 | 20.564.290 BIOS |
| 402 |  Prime-XI PXI | US$0,001752 | 6,14% | 24,79% | US$7.929 | US$26,89 | 4.524.561 PXI |
| 403 |  Limitless VIP VIP | US$0,000006208 | -12,26% | -48,92% | US$7.821 | US$0,001457 | 1.259.816.434 VIP |
| 404 |  BumbaCoin BUMBA | US$0,0003652 | 5,99% | 1,82% | US$7.819 | US$0,8867 | 21.407.976 BUMBA |
| 405 |  Emerald Crypto EMD | US$0,0004101 | 32,68% | 20,50% | US$7.704 | US$3,58 | 18.782.589 EMD |
| 406 |  Philosopher Stones PHS | US$0,003117 | 1,74% | 1,62% | US$7.572 | US$0,1592 | 2.429.219 PHS |
| 407 |  WARP WARP | US$0,006726 | 4,50% | 19,46% | US$7.367 | US$20,47 | 1.095.224 WARP |
| 408 |  PLNcoin PLNC | US$0,0004033 | 42,24% | -43,59% | US$6.893 | US$0,9162 | 17.089.600 PLNC |
| 409 |  Argentum ARG | US$0,001050 | 3,53% | -8,89% | US$6.880 | US$7,36 | 6.551.962 ARG |
| 410 |  RevolverCoin XRE | US$0,0003505 | 1,29% | -13,26% | US$6.833 | US$19,29 | 19.496.168 XRE |
| 411 |  FlavorCoin FLVR | US$0,0003356 | -17,12% | -4,09% | US$6.807 | US$263,86 | 20.286.711 FLVR |
| 412 |  Unitus UIS | US$0,0001790 | 0,65% | -2,63% | US$6.806 | US$8,96 | 38.026.758 UIS |
| 413 |  AgrolifeCoin AGLC | US$0,004552 | 1,28% | 0,00% | US$6.697 | US$13,08 | 1.471.314 AGLC |
| 414 |  CageCoin CAGE | US$0,00000006585 | -9,40% | -19,11% | US$6.662 | US$1,98 | 101.168.328.395 CAGE |
| 415 |  Hommalicoin HMC | US$4,61 | -1,70% | -3,48% | US$6.638 | US$11,21 | 1.441 HMC |
| 416 |  Debitcoin DBTC | US$0,0003760 | 45,93% | 15,67% | US$6.638 | US$0,9329 | 17.652.150 DBTC |
| 417 |  Kittehcoin MEOW | US$0,0000002726 | 0,00% | 0,00% | US$6.516 | US$0,4573 | 23.905.669.976 MEOW |
| 418 |  bitEUR BITEUR | US$1,08 | 1,55% | -1,41% | US$6.280 | US$2,16 | 5.829 BITEUR |
| 419 |  CoExistCoin COXST | US$0,0002165 | -7,08% | -16,75% | US$5.877 | US$0,2734 | 27.138.905 COXST |
| 420 |  Evotion EVO | US$0,002342 | 45,19% | -15,02% | US$5.782 | US$3,08 | 2.469.220 EVO |
| 421 |  Phoenixcoin PXC | US$0,0001119 | 1,30% | 0,21% | US$5.708 | US$0,4128 | 51.028.100 PXC |
| 422 |  Beatcoin XBTS | US$0,003729 | -9,72% | 0,60% | US$5.685 | US$0,1061 | 1.524.591 XBTS |
| 423 |  Fastcoin FST | US$0,00004474 | 1,30% | 0,21% | US$5.672 | US$0,9818 | 126.764.507 FST |
| 424 |  Crypto CTO | US$0,0007308 | -1,72% | -21,76% | US$5.566 | US$34,89 | 7.616.126 CTO |
| 425 |  SpaceCoin SPACE | US$0,0003728 | -2,60% | -29,17% | US$5.556 | US$2,28 | 14.902.011 SPACE |
| 426 |  DigiCube CUBE | US$0,000003191 | -23,63% | -55,83% | US$5.390 | US$0,03257 | 1.689.299.981 CUBE |
| 427 |  AllSafe ASAFE | US$0,000007457 | 1,30% | 0,21% | US$5.295 | US$3,31 | 710.000.000 ASAFE |
| 428 |  G3N G3N | US$0,0006711 | 12,93% | 166,04% | US$5.075 | US$13,62 | 7.561.891 G3N |
| 429 |  Machinecoin MAC | US$0,0002834 | 0,00% | 35,99% | US$5.049 | US$5,31 | 17.816.450 MAC |
| 430 |  VapersCoin VPRC | US$0,000007461 | 1,79% | 0,32% | US$4.998 | US$0,07461 | 669.829.964 VPRC |
| 431 |  Triangles TRI | US$0,06711 | 0,00% | -46,95% | US$4.892 | US$0,3729 | 72.891 TRI |
| 432 |  Floz FLOZ | US$0,001112 | 1,26% | 0,00% | US$4.805 | US$2,93 | 4.322.629 FLOZ |
| 433 |  MindCoin MND | US$0,0003803 | -20,12% | -28,02% | US$4.772 | US$7,96 | 12.546.625 MND |
| 434 |  Bikercoin BIC | US$0,0008427 | -26,73% | -33,21% | US$4.467 | US$334,33 | 5.301.257 BIC |
| 435 |  BitTokens BXT | US$0,01133 | 1,97% | 200,42% | US$4.447 | US$0,08302 | 392.313 BXT |
| 436 |  MangoCoinz MCZ | US$0,002752 | 1,29% | 0,20% | US$4.424 | US$0,1129 | 1.607.963 MCZ |
| 437 |  Guncoin GUN | US$0,00002986 | 15,33% | 0,34% | US$4.385 | US$0,8931 | 146.854.778 GUN |
| 438 |  CorgiCoin CORG | US$0,000004648 | 0,00% | 0,00% | US$4.334 | US$0,04673 | 932.361.655 CORG |
| 439 |  Aricoin ARI | US$0,00002983 | 1,30% | -20,93% | US$4.184 | US$1,90 | 140.262.505 ARI |
| 440 |  PayCon CON | US$0,0001790 | 1,20% | 16,78% | US$4.125 | US$6,97 | 23.042.604 CON |
| 441 |  BeaverCoin BVC | US$0,001342 | 0,00% | 10,66% | US$4.102 | US$1,56 | 3.056.142 BVC |
| 442 |  NevaCoin NEVA | US$0,003594 | -18,63% | 17,44% | US$4.000 | US$8,88 | 1.112.890 NEVA |
| 443 |  GamerholicCoin GHC | US$0,005116 | 3,97% | 11,96% | US$3.992 | US$19,21 | 780.330 GHC |
| 444 |  Zonecoin ZNE | US$0,001476 | 7,30% | 53,21% | US$3.810 | US$0,01055 | 2.581.970 ZNE |
| 445 |  GameBet Coin GBT | US$0,0001790 | 9,53% | 0,17% | US$3.730 | US$0,9212 | 20.842.215 GBT |
| 446 |  AntiBitcoin ANTI | US$0,0002089 | -15,35% | 0,00% | US$3.649 | US$0,4623 | 17.465.159 ANTI |
| 447 |  UniCoin UNIC | US$0,001253 | 55,88% | 42,13% | US$3.416 | US$0,01253 | 2.727.168 UNIC |
| 448 |  LanaCoin LANA | US$0,000007457 | 1,29% | 0,20% | US$3.297 | US$411,82 | 442.088.952 LANA |
| 449 |  LeaCoin LEA | US$0,00001491 | 1,29% | -21,81% | US$3.270 | US$1,45 | 219.251.600 LEA |
| 450 |  Firecoin FIRE | US$0,03280 | -39,06% | -45,51% | US$3.226 | US$0,6237 | 98.369 FIRE |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.