Data Historis Harga Kripto 30/11/2016
Daftar harga kripto yang direkam pada tanggal 30/11/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,01089 | -22,38% | -40,94% | US$420.465 | US$374,96 | 38.601.187 CSC |
| 202 |  Zeitcoin ZEIT | US$0,00001156 | -10,64% | -12,56% | US$413.125 | US$42,05 | 35.739.427.509 ZEIT |
| 203 |  Project Decorum PDC | US$0,008240 | 1,29% | -12,14% | US$411.994 | US$0,5059 | 50.000.000 PDC |
| 204 |  AmberCoin AMBER | US$0,009287 | 13,86% | -4,77% | US$404.514 | US$116,66 | 43.557.082 AMBER |
| 205 |  BilShares BILS | US$0,0003920 | 0,16% | -8,56% | US$391.986 | US$19,97 | 1.000.000.000 BILS |
| 206 |  AsiaCoin AC | US$0,0006251 | -28,21% | -56,81% | US$384.198 | US$68,19 | 614.598.178 AC |
| 207 |  Unobtanium UNO | US$1,94 | 5,52% | 3,65% | US$383.446 | US$301,20 | 197.501 UNO |
| 208 |  Zetacoin ZET | US$0,002293 | -11,30% | -11,41% | US$378.727 | US$80,11 | 165.155.349 ZET |
| 209 |  PLAY PLS | US$0,0001893 | 0,16% | -21,55% | US$378.603 | US$2,20 | 1.999.862.899 PLS |
| 210 |  VootCoin VOOT | US$0,004922 | 1,30% | -17,33% | US$340.980 | US$10,82 | 69.280.656 VOOT |
| 211 |  Sequence SEQ | US$0,007554 | 0,60% | 1,61% | US$333.769 | US$0,3777 | 44.183.812 SEQ |
| 212 |  Rise RISE | US$0,003042 | -0,69% | 19,22% | US$319.305 | US$150,19 | 104.963.470 RISE |
| 213 |  Digitalcoin DGC | US$0,009145 | -2,10% | -7,20% | US$314.488 | US$83,57 | 34.389.793 DGC |
| 214 |  OKCash OK | US$0,004487 | 4,01% | 9,31% | US$308.426 | US$146,36 | 68.731.767 OK |
| 215 |  Breakout BRK | US$0,01751 | -19,78% | -25,58% | US$304.855 | US$413,04 | 17.411.488 BRK |
| 216 |  HTML5COIN HTML5 | US$0,000007435 | 0,99% | 0,00% | US$302.284 | US$0,07435 | 40.659.020.000 HTML5 |
| 217 |  I0Coin I0C | US$0,01298 | 2,18% | 0,00% | US$271.947 | US$11,69 | 20.958.612 I0C |
| 218 |  Circuits of Value COVAL | US$0,0006711 | -1,66% | -4,18% | US$268.457 | US$337,68 | 400.000.000 COVAL |
| 219 |  Orbitcoin ORB | US$0,08712 | 25,39% | 8,92% | US$245.819 | US$22,07 | 2.821.731 ORB |
| 220 |  Pandacoin PND | US$0,000007358 | 104,32% | 126,55% | US$239.235 | US$1,33 | 32.514.916.898 PND |
| 221 |  XCurrency XC | US$0,04165 | 7,22% | -2,97% | US$239.097 | US$3,98 | 5.741.184 XC |
| 222 |  DubaiCoin DBIC | US$0,03966 | 0,71% | -11,69% | US$235.508 | US$369,21 | 5.937.465 DBIC |
| 223 |  Anoncoin ANC | US$0,1115 | 47,73% | -10,46% | US$235.218 | US$280,31 | 2.110.317 ANC |
| 224 |  Ubiq UBQ | US$0,06002 | -9,33% | -13,89% | US$218.121 | US$147,12 | 3.634.014 UBQ |
| 225 |  e-Gulden EFL | US$0,01436 | -0,77% | -4,89% | US$215.167 | US$490,76 | 14.982.279 EFL |
| 226 |  Bullion CBX | US$0,2159 | 191,35% | 140,84% | US$210.916 | US$9,22 | 976.717 CBX |
| 227 |  ICO OpenLedger ICOO | US$0,4366 | -9,37% | -16,51% | US$209.927 | US$1,30 | 480.810 ICOO |
| 228 |  2GIVE 2GIVE | US$0,0004101 | -3,95% | 2,11% | US$207.245 | US$0,8203 | 505.314.274 2GIVE |
| 229 |  Triggers TRIG | US$0,006257 | -1,50% | -24,63% | US$200.870 | US$153,34 | 32.105.593 TRIG |
| 230 |  SmileyCoin SMLY | US$0,000007805 | -1,30% | -3,00% | US$199.243 | US$37,88 | 25.526.570.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001715 | 1,30% | 0,51% | US$187.398 | US$107,82 | 1.092.618.137 MAZA |
| 232 |  AudioCoin ADC | US$0,0002247 | -7,49% | -8,46% | US$177.562 | US$282,41 | 790.084.801 ADC |
| 233 |  TagCoin TAG | US$0,03484 | 4,51% | -7,96% | US$175.606 | US$0,1597 | 5.039.897 TAG |
| 234 |  Crown CRW | US$0,01503 | 13,24% | 23,31% | US$172.679 | US$308,72 | 11.491.899 CRW |
| 235 |  Shift SHIFT | US$0,01613 | 0,19% | -4,10% | US$165.655 | US$368,08 | 10.267.932 SHIFT |
| 236 |  SecureCoin SRC | US$0,02366 | 2,68% | -6,04% | US$163.185 | US$210,55 | 6.895.846 SRC |
| 237 |  Librexcoin LXC | US$0,01655 | 20,90% | 0,00% | US$162.230 | US$0,5666 | 9.799.525 LXC |
| 238 |  Colossuscoin V2 CV2 | US$0,000007457 | -77,97% | 26,37% | US$160.450 | US$0,1119 | 21.516.982.543 CV2 |
| 239 |  Jewels JWL | US$0,007808 | -4,70% | -23,48% | US$156.601 | US$25,95 | 20.057.397 JWL |
| 240 |  StabilityShares XSI | US$0,01531 | 1,94% | -5,47% | US$141.603 | US$135,17 | 9.251.928 XSI |
| 241 |  SpreadCoin SPR | US$0,02009 | 5,93% | 7,56% | US$139.900 | US$249,85 | 6.963.589 SPR |
| 242 |  Synergy SNRG | US$0,05968 | 6,90% | 44,79% | US$138.215 | US$391,11 | 2.315.800 SNRG |
| 243 |  Pangea Poker PANGEA | US$0,1230 | 0,00% | -2,69% | US$122.913 | US$22,69 | 999.352 PANGEA |
| 244 |  BTCtalkcoin TALK | US$0,001880 | 0,00% | 0,00% | US$122.748 | US$0,1034 | 65.290.635 TALK |
| 245 |  Woodcoin LOG | US$0,01416 | -18,15% | -13,47% | US$113.784 | US$85,53 | 8.035.193 LOG |
| 246 |  ECC ECC | US$0,000005376 | 105,12% | 212,18% | US$111.159 | US$23,84 | 20.676.896.322 ECC |
| 247 |  bitUSD BITUSD | US$0,9972 | -1,94% | -1,24% | US$107.755 | US$100,22 | 108.055 BITUSD |
| 248 |  PutinCoin PUT | US$0,001080 | 1,44% | 6,58% | US$107.187 | US$95,06 | 99.236.592 PUT |
| 249 |  WhiteCoin XWC | US$0,0003453 | 1,02% | 3,10% | US$105.850 | US$33,94 | 306.584.146 XWC |
| 250 |  MediterraneanCoin MED | US$0,002535 | 1,30% | -14,82% | US$102.512 | US$2,60 | 40.431.897 MED |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.