Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlazeCoin BLZ | US$0,000005316 | 54,93% | 32,91% | US$3.086 | US$0,6806 | 580.538.235 BLZ |
| 452 |  Pura PURA | US$0,00001513 | 0,00% | 5,05% | US$3.083 | US$0,07565 | 203.782.936 PURA |
| 453 |  DAPPSTER DLISK | US$0,00003027 | 35,23% | 0,00% | US$3.027 | US$0,3027 | 100.000.000 DLISK |
| 454 |  Spots SPT | US$0,0001343 | 0,08% | -6,04% | US$3.001 | US$0,4347 | 22.341.387 SPT |
| 455 |  Unrealcoin URC | US$0,0004237 | 0,00% | 161,32% | US$2.976 | US$0,7870 | 7.024.402 URC |
| 456 |  LeaCoin LEA | US$0,00001316 | -11,83% | -10,91% | US$2.890 | US$5,73 | 219.669.000 LEA |
| 457 |  Bolivarcoin BOLI | US$0,0006407 | -4,11% | -29,55% | US$2.881 | US$7,24 | 4.496.325 BOLI |
| 458 |  AnarchistsPrime ACP | US$0,0006170 | -17,58% | -0,94% | US$2.712 | US$10,71 | 4.394.874 ACP |
| 459 |  Levocoin LEVO | US$0,0005423 | -0,55% | -26,74% | US$2.674 | US$4,54 | 4.930.842 LEVO |
| 460 |  Acoin ACOIN | US$0,002110 | -1,21% | 12,50% | US$2.575 | US$0,009458 | 1.220.085 ACOIN |
| 461 |  PopularCoin POP | US$0,0000007818 | 0,25% | 11,23% | US$2.568 | US$0,1926 | 3.284.248.761 POP |
| 462 |  Dobbscoin BOB | US$0,0004917 | 0,74% | 35,09% | US$2.488 | US$0,2061 | 5.060.382 BOB |
| 463 |  RonPaulCoin RPC | US$0,003747 | 3,41% | -31,03% | US$2.472 | US$3,43 | 659.609 RPC |
| 464 |  Cashout CSH | US$0,0007863 | 0,36% | 137,99% | US$2.445 | US$1,24 | 3.109.400 CSH |
| 465 |  Comet CMT | US$0,003826 | 19,55% | 117,75% | US$2.432 | US$8,35 | 635.700 CMT |
| 466 |  JobsCoin JOBS | US$0,00002270 | 1,42% | 129,51% | US$2.407 | US$75,75 | 106.019.270 JOBS |
| 467 |  PosEx PEX | US$0,001135 | -13,10% | -3,43% | US$2.368 | US$9,29 | 2.086.527 PEX |
| 468 |  TAGRcoin TAGR | US$0,00006052 | 0,00% | 0,00% | US$2.340 | US$0,6052 | 38.669.634 TAGR |
| 469 |  Prototanium PR | US$0,01211 | 0,00% | -18,01% | US$2.327 | US$14,90 | 192.156 PR |
| 470 |  Chronos CRX | US$0,00003242 | 7,06% | 5,79% | US$2.302 | US$2,29 | 71.007.254 CRX |
| 471 |  UniCoin UNIC | US$0,0008397 | -22,82% | -4,70% | US$2.291 | US$0,3580 | 2.727.743 UNIC |
| 472 |  Independent Money System IMS | US$0,0004162 | -13,51% | -20,55% | US$2.235 | US$0,5856 | 5.368.934 IMS |
| 473 |  Orlycoin ORLY | US$0,00006052 | 0,00% | -12,34% | US$2.218 | US$4,73 | 36.646.779 ORLY |
| 474 |  Evil Coin EVIL | US$0,0001361 | 0,57% | 43,21% | US$2.217 | US$20,29 | 16.287.040 EVIL |
| 475 |  Vcoin VCN | US$0,0002043 | 17,33% | 97,58% | US$2.192 | US$0,4794 | 10.730.186 VCN |
| 476 |  Pulse PULSE | US$0,0001513 | 6,72% | 28,06% | US$2.164 | US$0,07573 | 14.298.972 PULSE |
| 477 |  LiteBar LTB | US$0,01210 | -28,40% | -21,30% | US$2.139 | US$38,16 | 176.737 LTB |
| 478 |  Jin Coin JIN | US$0,0002260 | 0,93% | 108,99% | US$2.112 | US$0,1293 | 9.343.992 JIN |
| 479 |  IslaCoin ISL | US$0,001331 | 5,75% | -24,54% | US$2.015 | US$73,06 | 1.513.704 ISL |
| 480 |  Alexium AUM | US$0,00009835 | 19,83% | -38,52% | US$1.996 | US$0,08338 | 20.297.336 AUM |
| 481 |  High Voltage HVCO | US$0,001324 | 8,85% | -30,78% | US$1.978 | US$2,57 | 1.494.171 HVCO |
| 482 |  Bitcloud BTDX | US$0,0001816 | 10,64% | 53,63% | US$1.972 | US$2,86 | 10.855.555 BTDX |
| 483 |  EGO EGO | US$0,00003027 | 102,84% | 36,62% | US$1.816 | US$0,3027 | 60.000.001 EGO |
| 484 |  Metal Music Coin MTLMC3 | US$0,00002270 | -23,96% | -23,16% | US$1.809 | US$0,1834 | 79.719.140 MTLMC3 |
| 485 |  NewYorkCoin NYC | US$0,00000003006 | -3,58% | -19,89% | US$1.795 | US$11,21 | 59.719.935.819 NYC |
| 486 |  Zcashshare ZHS | US$0,0006811 | 3,73% | 0,00% | US$1.791 | US$19,26 | 2.629.050 ZHS |
| 487 |  ParallelCoin DUO | US$0,006211 | -22,54% | -20,16% | US$1.717 | US$0,01863 | 276.471 DUO |
| 488 |  FuzzBalls FUZZ | US$0,0004237 | -3,82% | 4,24% | US$1.667 | US$1,26 | 3.934.835 FUZZ |
| 489 |  B3Coin KB3 | US$0,006887 | 0,00% | 59,42% | US$1.614 | US$2,67 | 234.345 KB3 |
| 490 |  LetItRide LIR | US$0,00004541 | 46,05% | -0,74% | US$1.553 | US$8,28 | 34.208.965 LIR |
| 491 |  GuccioneCoin GCC | US$0,00007565 | -32,41% | -21,19% | US$1.535 | US$0,3783 | 20.285.537 GCC |
| 492 |  MustangCoin MST | US$0,002263 | 14,43% | 0,00% | US$1.408 | US$2,00 | 622.112 MST |
| 493 |  BitQuark BTQ | US$0,0002572 | -5,12% | -25,89% | US$1.366 | US$1,71 | 5.309.916 BTQ |
| 494 |  Hundredcoin HUN | US$0,00003909 | 0,00% | -33,21% | US$1.361 | US$0,1415 | 34.807.500 HUN |
| 495 |  Shilling SH | US$0,001067 | 2,88% | 189,00% | US$1.302 | US$15,93 | 1.220.000 SH |
| 496 |  Bantam BNT | US$0,0002497 | -4,40% | -1,71% | US$1.301 | US$98,38 | 5.212.435 BNT |
| 497 |  808Coin 808 | US$0,0001135 | -23,72% | -51,85% | US$1.278 | US$8,74 | 11.254.319 808 |
| 498 |  Experience Points XP | US$0,00000003909 | 0,24% | 0,11% | US$1.226 | US$4,68 | 31.359.593.469 XP |
| 499 |  DPAY DPAY | US$0,00001514 | 102,84% | 0,00% | US$1.204 | US$0,9896 | 79.541.001 DPAY |
| 500 |  Litecred LTCR | US$0,00003832 | 72,26% | 88,33% | US$1.158 | US$16,17 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.