Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NetCoin NET | US$0,0001351 | 5,49% | -0,81% | US$104.377 | US$59,13 | 772.449.469 NET |
| 252 |  PutinCoin PUT | US$0,001038 | -3,98% | 4,10% | US$102.983 | US$174,28 | 99.236.592 PUT |
| 253 |  WhiteCoin XWC | US$0,0003334 | -3,43% | -1,72% | US$102.225 | US$441,11 | 306.584.146 XWC |
| 254 |  Groestlcoin GRS | US$0,001521 | 12,12% | -1,48% | US$100.335 | US$46,35 | 65.982.721 GRS |
| 255 |  Bitland CADASTRAL | US$0,003257 | 11,70% | -37,98% | US$97.720 | US$253,74 | 30.000.000 CADASTRAL |
| 256 |  Bitswift BITS | US$0,02328 | -1,77% | -4,48% | US$94.411 | US$10,42 | 4.054.986 BITS |
| 257 |  NeuCoin NEU | US$0,0001664 | 2,05% | -59,64% | US$92.956 | US$369,59 | 558.510.430 NEU |
| 258 |  TrustPlus TRUST | US$0,002837 | 7,51% | 0,00% | US$91.029 | US$403,55 | 32.086.595 TRUST |
| 259 |  UltraCoin UTC | US$0,002807 | -1,01% | -4,11% | US$90.532 | US$3,66 | 32.255.290 UTC |
| 260 |  ECC ECC | US$0,000004316 | -23,09% | 341,75% | US$89.256 | US$42,05 | 20.678.211.218 ECC |
| 261 |  NoLimitCoin NLC2 | US$0,0004389 | 5,67% | 0,00% | US$87.841 | US$119,50 | 200.126.635 NLC2 |
| 262 |  Titcoin TIT | US$0,001739 | -16,28% | 9,94% | US$86.771 | US$65,52 | 49.898.202 TIT |
| 263 |  HempCoin THC | US$0,0004085 | 1,39% | -4,24% | US$85.175 | US$256,73 | 208.494.125 THC |
| 264 |  DopeCoin DOPE | US$0,0005825 | -2,31% | 20,00% | US$82.228 | US$334,26 | 141.157.233 DOPE |
| 265 |  HempCoin HMP | US$0,00006052 | 1,35% | -15,69% | US$82.050 | US$1,66 | 1.355.702.750 HMP |
| 266 |  Bullion CBX | US$0,08332 | -61,37% | 51,00% | US$81.378 | US$48,55 | 976.717 CBX |
| 267 |  Xiaomicoin MI | US$0,0001967 | -2,36% | -9,96% | US$79.823 | US$490,48 | 405.818.751 MI |
| 268 |  Dimecoin DIME | US$0,0000001558 | -10,38% | -22,31% | US$79.588 | US$16,56 | 510.878.325.072 DIME |
| 269 |  Blitzcash BLITZ | US$0,01900 | -6,19% | 11,84% | US$76.589 | US$200,82 | 4.030.179 BLITZ |
| 270 |  Bytecent BYC | US$0,05449 | 10,49% | -3,40% | US$73.601 | US$453,42 | 1.350.656 BYC |
| 271 |  Coin(O) CNO | US$0,0007187 | 77,65% | 1,35% | US$72.332 | US$131,53 | 100.642.790 CNO |
| 272 |  Creditbit CRB | US$0,005800 | 12,57% | 11,69% | US$72.330 | US$18,12 | 12.470.149 CRB |
| 273 |  ArtByte ABY | US$0,00009835 | 1,39% | 15,60% | US$70.870 | US$39,54 | 720.602.050 ABY |
| 274 |  Dashcoin DSH | US$0,004154 | 1,36% | -4,74% | US$69.548 | US$22,61 | 16.744.087 DSH |
| 275 |  Tickets TIX | US$0,000001031 | 9,28% | -0,95% | US$68.961 | US$46,98 | 66.876.281.414 TIX |
| 276 |  RussiaCoin RC | US$0,008336 | 1,81% | -6,61% | US$67.722 | US$0,02501 | 8.124.100 RC |
| 277 |  HOdlcoin HODL | US$0,002497 | 1,16% | -5,77% | US$66.927 | US$0,6243 | 26.801.167 HODL |
| 278 |  Dotcoin DOT | US$0,0003629 | 1,94% | 16,58% | US$65.704 | US$253,38 | 181.053.750 DOT |
| 279 |  Rubies RBIES | US$0,006373 | 11,36% | 7,40% | US$65.123 | US$314,87 | 10.219.204 RBIES |
| 280 |  The Viral Exchange TVE | US$0,1311 | 0,00% | 0,00% | US$64.092 | US$62,27 | 488.918 TVE |
| 281 |  VeriumReserve VRM | US$0,08488 | -13,54% | -6,34% | US$63.879 | US$61,57 | 752.578 VRM |
| 282 |  Bean Cash BITB | US$0,00003806 | 2,01% | 2,63% | US$63.735 | US$195,62 | 1.674.694.000 BITB |
| 283 |  BitSend BSD | US$0,004545 | -5,40% | -8,98% | US$59.724 | US$93,98 | 13.141.850 BSD |
| 284 |  Truckcoin TRK | US$0,0006263 | 29,52% | -1,06% | US$58.486 | US$208,36 | 93.386.146 TRK |
| 285 |  Canada eCoin CDN | US$0,0005801 | -15,67% | -2,83% | US$56.330 | US$21,06 | 97.097.453 CDN |
| 286 |  Deutsche eMark DEM | US$0,002024 | -0,73% | -13,56% | US$53.802 | US$43,04 | 26.576.506 DEM |
| 287 |  Syndicate SYNX | US$0,006839 | 26,07% | 21,96% | US$52.946 | US$144,46 | 7.741.320 SYNX |
| 288 |  TeslaCoin TES | US$0,0007641 | 9,70% | 5,59% | US$52.010 | US$87,11 | 68.067.150 TES |
| 289 |  BlueCoin BLU | US$0,00008956 | 14,57% | 10,81% | US$51.411 | US$5,70 | 574.056.427 BLU |
| 290 |  Terracoin TRC | US$0,002890 | -14,88% | -10,79% | US$50.878 | US$72,56 | 17.605.220 TRC |
| 291 |  GoldPieces GP | US$0,04161 | -8,24% | 1,90% | US$50.776 | US$203,20 | 1.220.161 GP |
| 292 |  DT Token DRACO | US$0,0008210 | -25,86% | -11,60% | US$48.364 | US$215,74 | 58.909.550 DRACO |
| 293 |  Hyper HYPER | US$0,006778 | -2,14% | 43,79% | US$48.359 | US$87,14 | 7.134.239 HYPER |
| 294 |  Sterlingcoin SLG | US$0,01235 | 0,61% | 5,68% | US$47.914 | US$26,91 | 3.881.156 SLG |
| 295 |  Piggycoin PIGGY | US$0,00009723 | -18,35% | -27,81% | US$46.869 | US$18,53 | 482.028.494 PIGGY |
| 296 |  IncaKoin NKA | US$0,000007565 | 1,39% | 2,45% | US$44.919 | US$8,28 | 5.937.526.467 NKA |
| 297 |  Nxttycoin NXTTY | US$0,00004468 | 99,59% | 54,45% | US$44.678 | US$0,3483 | 999.999.998 NXTTY |
| 298 |  Kore KORE | US$0,02433 | 1,41% | 0,00% | US$44.545 | US$0,003068 | 1.830.949 KORE |
| 299 |  Krypton KR | US$0,01528 | 1,94% | -16,54% | US$44.481 | US$348,59 | 2.910.710 KR |
| 300 |  Sexcoin SXC | US$0,0003671 | 16,34% | 14,06% | US$43.675 | US$147,78 | 118.987.351 SXC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.