Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02735 | 0,99% | -0,06% | US$2.073.254 | US$3.925,80 | 75.815.325 BLK |
| 52 |  NavCoin NAV | US$0,03381 | 5,22% | 9,11% | US$2.040.280 | US$36.656,33 | 60.347.419 NAV |
| 53 |  Decred DCR | US$0,6083 | 1,37% | -0,29% | US$1.974.338 | US$5.488,52 | 3.245.681 DCR |
| 54 |  PotCoin POT | US$0,008916 | 4,39% | -3,80% | US$1.916.012 | US$42.109,61 | 214.897.503 POT |
| 55 |  DigiByte DGB | US$0,0002326 | -3,57% | -8,79% | US$1.770.674 | US$8.927,41 | 7.613.129.542 DGB |
| 56 |  GridCoin GRC | US$0,004373 | 1,79% | 2,69% | US$1.676.219 | US$1.211,65 | 383.302.954 GRC |
| 57 |  SuperNET UNITY | US$1,93 | -10,58% | -29,08% | US$1.578.566 | US$1.367,26 | 816.061 UNITY |
| 58 |  LoMoCoin LMC | US$0,007334 | 0,34% | 3,27% | US$1.541.718 | US$39.989,05 | 210.204.405 LMC |
| 59 |  Clams CLAM | US$0,7163 | -2,92% | 1,08% | US$1.447.789 | US$7.161,28 | 2.021.331 CLAM |
| 60 |  Round ROUND | US$0,001635 | -1,83% | 37,52% | US$1.389.437 | US$14.098,59 | 850.000.000 ROUND |
| 61 |  Lykke LKK | US$0,04573 | 0,00% | 0,18% | US$1.371.805 | US$50.986,98 | 30.000.000 LKK |
| 62 |  Yocoin YOC | US$0,02732 | -9,90% | -6,03% | US$1.346.826 | US$27.351,17 | 49.298.830 YOC |
| 63 |  DigitalNote XDN | US$0,0001832 | 23,84% | 23,67% | US$1.259.129 | US$16.044,71 | 6.871.410.760 XDN |
| 64 |  Steem Dollars SBD | US$0,9992 | 2,44% | -0,13% | US$1.239.833 | US$5.247,90 | 1.240.863 SBD |
| 65 |  Vcash XVC | US$0,08141 | 3,00% | -23,53% | US$1.221.840 | US$110.590 | 15.009.173 XVC |
| 66 |  MonaCoin MONA | US$0,02772 | 0,17% | 15,76% | US$1.171.488 | US$733,36 | 42.258.050 MONA |
| 67 |  Nexus NXS | US$0,02618 | -3,69% | -26,40% | US$1.167.317 | US$1.303,39 | 44.582.276 NXS |
| 68 |  BitBay BAY | US$0,001158 | 5,28% | 44,01% | US$1.165.361 | US$2.025,93 | 1.006.498.630 BAY |
| 69 |  FuelCoin FC2 | US$0,01105 | -25,60% | -41,18% | US$1.116.007 | US$948,40 | 101.036.175 FC2 |
| 70 |  VPNCoin VASH | US$0,002749 | -4,47% | -6,39% | US$1.100.678 | US$3.694,77 | 400.339.746 VASH |
| 71 |  EarthCoin EAC | US$0,0001142 | -1,03% | -11,07% | US$1.067.293 | US$12.582,04 | 9.346.468.332 EAC |
| 72 |  Auroracoin AUR | US$0,1176 | -1,61% | -6,72% | US$1.018.578 | US$1.279,07 | 8.658.139 AUR |
| 73 |  Burst BURST | US$0,0006033 | 5,26% | 12,25% | US$991.489 | US$12.476,46 | 1.643.510.344 BURST |
| 74 |  Expanse EXP | US$0,2141 | -2,32% | -1,89% | US$975.074 | US$14.094,72 | 4.555.005 EXP |
| 75 |  Curecoin CURE | US$0,03639 | 1,23% | 2,93% | US$961.791 | US$1.733,89 | 26.431.310 CURE |
| 76 |  CloakCoin CLOAK | US$0,1961 | 16,38% | 73,46% | US$948.268 | US$7.374,71 | 4.836.591 CLOAK |
| 77 |  FairCoin FAIR | US$0,01785 | -6,46% | -24,44% | US$943.083 | US$2.013,88 | 52.821.759 FAIR |
| 78 |  FedoraCoin TIPS | US$0,000002111 | 2,89% | 1,81% | US$935.575 | US$810,85 | 443.168.182.458 TIPS |
| 79 |  Radium RADS | US$0,3054 | -3,39% | -1,23% | US$926.176 | US$6.701,53 | 3.032.294 RADS |
| 80 |  Primecoin XPM | US$0,05411 | -0,46% | -3,63% | US$921.431 | US$3.669,92 | 17.027.425 XPM |
| 81 |  ReddCoin RDD | US$0,00003027 | -15,60% | -15,40% | US$856.023 | US$12.418,64 | 28.279.196.459 RDD |
| 82 |  Feathercoin FTC | US$0,005789 | 0,38% | -4,04% | US$832.566 | US$890,57 | 143.819.400 FTC |
| 83 |  Qora QORA | US$0,00008322 | 10,51% | 2,45% | US$832.183 | US$3.672,05 | 10.000.000.000 QORA |
| 84 |  Breakout Stake BRX | US$0,1292 | -3,24% | 14,21% | US$809.529 | US$570,27 | 6.268.082 BRX |
| 85 |  VeriCoin VRC | US$0,02657 | 0,46% | -11,42% | US$793.014 | US$1.956,08 | 29.845.702 VRC |
| 86 |  NautilusCoin NAUT | US$0,04796 | -0,78% | -22,07% | US$775.960 | US$7.471,92 | 16.180.000 NAUT |
| 87 |  Adzcoin ADZ | US$0,01496 | 17,77% | 25,12% | US$744.794 | US$1.048,16 | 49.786.280 ADZ |
| 88 |  Asiadigicoin ADCN | US$0,08315 | 21,65% | 37,98% | US$729.201 | US$27.304,80 | 8.769.863 ADCN |
| 89 |  Aeon AEON | US$0,05371 | 19,56% | 24,46% | US$700.232 | US$2.132,30 | 13.036.436 AEON |
| 90 |  Vertcoin VTC | US$0,02245 | -3,53% | -16,63% | US$699.799 | US$3.633,94 | 31.173.028 VTC |
| 91 |  Swiscoin SCN | US$0,001808 | -3,59% | -60,72% | US$677.166 | US$14.894,78 | 374.551.969 SCN |
| 92 |  WorldCoin WDC | US$0,006009 | -10,79% | -20,46% | US$664.609 | US$2.077,55 | 110.606.170 WDC |
| 93 |  DNotes NOTE | US$0,005959 | -19,62% | -7,21% | US$660.877 | US$5.233,12 | 110.895.736 NOTE |
| 94 |  Boolberry BBR | US$0,07907 | -5,43% | -18,62% | US$647.400 | US$3.388,22 | 8.187.580 BBR |
| 95 |  GoldCoin GLC | US$0,01554 | 3,19% | -0,15% | US$619.170 | US$526,61 | 39.833.944 GLC |
| 96 |  Novacoin NVC | US$0,3906 | -2,00% | -9,33% | US$611.512 | US$996,61 | 1.565.417 NVC |
| 97 |  Gambit GAM | US$0,4184 | 3,17% | 2,72% | US$579.193 | US$1.595,32 | 1.384.412 GAM |
| 98 |  SIBCoin SIB | US$0,04342 | -3,94% | -18,12% | US$550.813 | US$2.426,37 | 12.686.606 SIB |
| 99 |  Startcoin START | US$0,01146 | 4,79% | -8,84% | US$516.603 | US$4.124,52 | 45.079.785 START |
| 100 |  HitCoin HTC | US$0,00004539 | -23,96% | -28,04% | US$499.141 | US$3.656,73 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.