Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uro URO | US$0,01502 | 0,68% | 0,19% | US$17.894 | US$3,48 | 1.190.975 URO |
| 352 |  Nyancoin NYAN | US$0,00006052 | 1,15% | 17,09% | US$17.853 | US$0,5753 | 294.983.573 NYAN |
| 353 |  Advanced Technology Coin ARC | US$0,0008298 | -17,34% | -21,86% | US$17.818 | US$4,82 | 21.473.557 ARC |
| 354 |  Uniform Fiscal Object UFO | US$0,000007565 | 1,39% | 1,05% | US$17.507 | US$90,79 | 2.314.151.262 UFO |
| 355 |  BitBar BTB | US$0,5977 | 1,38% | 2,45% | US$17.221 | US$10,57 | 28.813 BTB |
| 356 |  Influxcoin INFX | US$0,01002 | -5,20% | -6,95% | US$16.761 | US$130,20 | 1.673.383 INFX |
| 357 |  Viral VIRAL | US$0,003011 | -30,68% | 25,80% | US$16.277 | US$398,45 | 5.405.876 VIRAL |
| 358 |  Franko FRK | US$0,02548 | -3,52% | -5,35% | US$16.229 | US$16,58 | 636.950 FRK |
| 359 |  Tigercoin TGC | US$0,0003707 | 1,39% | 33,86% | US$16.139 | US$8,19 | 43.536.800 TGC |
| 360 |  bitGold BITGOLD | US$1.362,76 | -2,09% | 0,00% | US$15.931 | US$231,02 | 12 BITGOLD |
| 361 |  SOILcoin SOIL | US$0,004615 | 1,39% | 20,66% | US$15.604 | US$23,95 | 3.381.312 SOIL |
| 362 |  Bitz BITZ | US$0,007603 | -15,09% | -72,02% | US$15.137 | US$0,3831 | 1.990.891 BITZ |
| 363 |  SatoshiMadness MAD | US$0,000007565 | 1,39% | 2,37% | US$15.136 | US$0,2270 | 2.000.683.485 MAD |
| 364 |  X-Coin XCO | US$0,001211 | 1,69% | 24,29% | US$15.004 | US$9,38 | 12.384.976 XCO |
| 365 |  QuazarCoin QCN | US$0,003026 | -3,95% | -21,41% | US$14.797 | US$1,75 | 4.889.907 QCN |
| 366 |  UCoin U | US$0,005470 | 19,41% | 80,02% | US$14.712 | US$60,27 | 2.689.812 U |
| 367 |  SmartCoin SMC | US$0,0006687 | 4,69% | -2,63% | US$14.712 | US$2,35 | 22.000.238 SMC |
| 368 |  Datacoin DTC | US$0,001030 | 9,27% | 11,54% | US$14.419 | US$0,3105 | 13.998.538 DTC |
| 369 |  GCN Coin GCN | US$0,0000001607 | 12,21% | 45,34% | US$14.239 | US$37,78 | 88.621.910.000 GCN |
| 370 |  Bottlecaps CAP | US$0,0001589 | -1,32% | -11,08% | US$14.192 | US$28,68 | 89.301.234 CAP |
| 371 |  BitSeeds XSEED | US$0,0009457 | 1,39% | 2,45% | US$13.983 | US$67,55 | 14.786.342 XSEED |
| 372 |  Freicoin FRC | US$0,0003026 | 1,39% | -0,05% | US$13.909 | US$8,13 | 45.962.594 FRC |
| 373 |  Universal Currency UNIT | US$0,0009911 | -1,65% | 4,32% | US$12.930 | US$14,98 | 13.046.431 UNIT |
| 374 |  LiteDoge LDOGE | US$0,0000009301 | -35,74% | -45,16% | US$12.741 | US$7,25 | 13.697.596.139 LDOGE |
| 375 |  GlobalBoost-Y BSTY | US$0,001561 | -2,17% | 3,57% | US$12.675 | US$274,11 | 8.121.591 BSTY |
| 376 |  BBQCoin BQC | US$0,0002469 | 7,84% | -9,26% | US$12.534 | US$7,87 | 50.765.854 BQC |
| 377 |  SongCoin SONG | US$0,0003848 | 0,58% | 2,72% | US$12.532 | US$4,05 | 32.565.300 SONG |
| 378 |  Gapcoin GAP | US$0,001256 | -1,43% | -21,67% | US$12.204 | US$0,2120 | 9.718.043 GAP |
| 379 |  MasterTraderCoin MTR | US$0,001150 | -4,87% | -2,67% | US$12.120 | US$34,27 | 10.539.615 MTR |
| 380 |  Ratecoin XRA | US$0,0001210 | 8,15% | -46,50% | US$11.820 | US$18,57 | 97.650.919 XRA |
| 381 |  HyperStake HYP | US$0,00003024 | 1,33% | 2,37% | US$11.667 | US$115,49 | 385.796.097 HYP |
| 382 |  DigiCube CUBE | US$0,000006794 | 111,36% | 2,57% | US$11.489 | US$0,2718 | 1.691.043.772 CUBE |
| 383 |  FujiCoin FJC | US$0,00001509 | 1,44% | 78,11% | US$11.381 | US$31,85 | 753.988.345 FJC |
| 384 |  ARbit ARB | US$0,002201 | 8,43% | -7,13% | US$11.365 | US$5,96 | 5.162.185 ARB |
| 385 |  OctoCoin 888 | US$0,0002496 | 19,41% | 60,49% | US$11.241 | US$1,82 | 45.036.869 888 |
| 386 |  Cannabis Industry Coin XCI | US$0,03733 | 3,44% | 212,79% | US$11.241 | US$37,90 | 301.105 XCI |
| 387 |  ReeCoin REE | US$0,0009006 | 6,10% | -25,15% | US$11.137 | US$3,44 | 12.367.110 REE |
| 388 |  8Bit 8BIT | US$0,01533 | -4,01% | 11,02% | US$10.912 | US$148,35 | 711.961 8BIT |
| 389 |  Steps STEPS | US$0,0005828 | -4,51% | 5,20% | US$10.854 | US$65,89 | 18.625.017 STEPS |
| 390 |  Neutron NTRN | US$0,0008473 | 3,23% | 23,27% | US$10.691 | US$56,92 | 12.617.684 NTRN |
| 391 |  Destiny DES | US$0,006536 | 8,04% | 0,13% | US$10.458 | US$0,4274 | 1.600.000 DES |
| 392 |  Elementrem ELE | US$0,0005070 | -47,17% | 16,50% | US$10.037 | US$41,90 | 19.795.716 ELE |
| 393 |  BiosCrypto BIOS | US$0,0004664 | 0,17% | 6,48% | US$9.592 | US$121,78 | 20.565.294 BIOS |
| 394 |  Cypher CYP | US$0,001498 | 1,45% | -4,32% | US$9.535 | US$151,44 | 6.365.285 CYP |
| 395 |  BERNcash BERN | US$0,0001587 | -5,45% | 9,41% | US$9.188 | US$76,14 | 57.883.355 BERN |
| 396 |  ApexCoin APEX | US$0,001438 | -5,42% | -2,66% | US$8.823 | US$18,29 | 6.133.914 APEX |
| 397 |  Francs FRN | US$0,005099 | 1,54% | -36,18% | US$8.740 | US$0,3476 | 1.714.100 FRN |
| 398 |  CryptoEscudo CESC | US$0,00006052 | 1,36% | 2,56% | US$8.721 | US$8,73 | 144.105.100 CESC |
| 399 |  Granite GRN | US$0,0002724 | -9,88% | 15,26% | US$8.629 | US$2,45 | 31.684.300 GRN |
| 400 |  CageCoin CAGE | US$0,00000008515 | 28,31% | 7,00% | US$8.614 | US$1,33 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.