Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guarany GUA | US$0,003230 | 1,15% | 4,63% | US$1.152 | US$0,5419 | 356.748 GUA |
| 502 |  Bitcoin 21 XBTC21 | US$0,001422 | 3,60% | 0,00% | US$1.128 | US$0,1778 | 793.065 XBTC21 |
| 503 |  VirtualCoin VC | US$0,0006410 | 0,96% | -38,98% | US$1.127 | US$0,6410 | 1.757.505 VC |
| 504 |  Dollarcoin DLC | US$0,001400 | 1,42% | 15,85% | US$994 | US$0,2380 | 709.918 DLC |
| 505 |  DigitalPrice DP | US$0,00004539 | -64,22% | -65,85% | US$944 | US$43,39 | 20.803.996 DP |
| 506 |  ImpulseCoin IMPS | US$0,00004283 | -11,66% | 93,38% | US$867 | US$1,44 | 20.245.510 IMPS |
| 507 |  ChainCoin CHC | US$0,00009078 | 1,39% | -4,92% | US$859 | US$0,3491 | 9.463.967 CHC |
| 508 |  PX PX | US$0,00001514 | 1,42% | 2,48% | US$839 | US$3,08 | 55.440.862 PX |
| 509 |  C-Bit XCT | US$0,000007565 | 1,39% | 2,45% | US$803 | US$0,2952 | 106.086.000 XCT |
| 510 |  AquariusCoin ARCO | US$0,0008441 | 13,12% | 0,00% | US$793 | US$1,20 | 939.830 ARCO |
| 511 |  SydPak SDP | US$0,004880 | 0,94% | -19,34% | US$768 | US$4,34 | 157.366 SDP |
| 512 |  Save and Gain SANDG | US$0,0002270 | 78,93% | 119,52% | US$696 | US$6,94 | 3.064.800 SANDG |
| 513 |  Money $$$ | US$0,00001513 | 1,39% | 2,45% | US$694 | US$0,5754 | 45.887.218 $$$ |
| 514 |  PonziCoin PONZI | US$0,0007565 | -7,83% | 44,88% | US$651 | US$0,07565 | 861.099 PONZI |
| 515 |  Xonecoin XOC | US$0,001536 | 0,00% | 0,00% | US$645 | US$0,1729 | 420.000 XOC |
| 516 |  Pospro PSP | US$0,00001393 | 0,00% | -52,83% | US$631 | US$0,1865 | 45.277.483 PSP |
| 517 |  Eurocoin EUC | US$0,0001816 | -26,26% | -50,82% | US$585 | US$0,009078 | 3.220.632 EUC |
| 518 |  BowsCoin BSC | US$0,00009835 | -31,22% | 11,04% | US$546 | US$22,00 | 5.550.102 BSC |
| 519 |  TajCoin TAJ | US$0,0002270 | 1,42% | 2,48% | US$516 | US$5,64 | 2.274.345 TAJ |
| 520 |  Antilitecoin ALTC | US$0,00001513 | 0,00% | 2,45% | US$477 | US$0,6053 | 31.512.613 ALTC |
| 521 |  Zoin ZOI | US$0,0002792 | -50,64% | -73,35% | US$388 | US$14,01 | 1.388.800 ZOI |
| 522 |  Revenu REV | US$0,0003177 | 1,33% | -38,91% | US$380 | US$0,1033 | 1.195.525 REV |
| 523 |  PWR Coin PWR | US$0,000007565 | 0,00% | 0,00% | US$378 | US$0,07573 | 49.983.870 PWR |
| 524 |  ImperialCoin IPC | US$0,000001994 | 0,25% | 0,11% | US$315 | US$0,4902 | 157.865.000 IPC |
| 525 |  Emirates Gold Coin EMIRG | US$0,0001891 | 1,37% | -76,12% | US$192 | US$255,86 | 1.016.114 EMIRG |
| 526 |  Regacoin REGA | US$0,000007568 | 1,42% | 2,48% | US$157 | US$6,23 | 20.688.153 REGA |
| 527 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,008874 | -2,35% | 0,00% | US$148 | US$3,54 | 16.627 XNG |
| 528 |  World Gold Coin WGC | US$0,00004541 | 1,42% | -13,67% | US$141 | US$483,25 | 3.102.200 WGC |
| 529 |  CRTCoin CRT | US$0,001513 | 1,39% | 2,45% | US$120 | US$0,000000007565 | 79.270 CRT |
| 530 |  PizzaCoin PIZZA | US$0,00006811 | 1,42% | 462,60% | US$94 | US$1,86 | 1.377.917 PIZZA |
| 531 |  Californium CF | US$0,0007414 | 1,39% | 9,13% | US$82 | US$0,3774 | 111.110 CF |
| 532 |  MudraCoin MUDRA | US$0,000007568 | 1,42% | 2,48% | US$38 | US$0,2607 | 5.000.000 MUDRA |
| 533 |  KhanCoin KNC | US$0,00001513 | 1,39% | 0,00% | US$1 | US$14,66 | 70.631 KNC |
| 534 |  23 Skidoo CHAO | US$2.420,89 | 1,39% | -20,17% | - | US$0,2400 | - |
| 535 |  Forevercoin XFC | US$3,71 | 1,33% | 0,00% | - | US$7,41 | - |
| 536 |  NxttyACCI ACCI | US$1,81 | -2,72% | -10,23% | - | US$90,48 | - |
| 537 |  EDC Blockchain EDC | US$0,8900 | 1,51% | 4,07% | - | US$732.860 | - |
| 538 |  RoyalCoin 2 RYCN | US$0,7948 | -84,78% | -89,09% | - | US$752,76 | - |
| 539 |  BFX BFX | US$0,5492 | 0,01% | -7,55% | - | US$147.858 | - |
| 540 |  LEOcoin LEO | US$0,5341 | 2,18% | 1,59% | - | US$99.628,85 | - |
| 541 |  TechShares THS | US$0,4514 | 1,25% | 0,89% | - | US$17.382,14 | - |
| 542 |  ClubCoin CLUB | US$0,4085 | 4,78% | 7,76% | - | US$15.832,72 | - |
| 543 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 544 |  Wowecoin WEC | US$0,1652 | -1,63% | 9,83% | - | US$14.603,32 | - |
| 545 |  TRMB TRMB | US$0,1452 | 0,06% | 0,43% | - | US$4.583,17 | - |
| 546 |  AxFunds AXF | US$0,09992 | 0,50% | 16,10% | - | US$5.250,59 | - |
| 547 |  EDRCoin EDRC | US$0,09659 | 10,84% | 12,14% | - | US$9.684,23 | - |
| 548 |  Index Coin IDC | US$0,09587 | -27,96% | -20,91% | - | US$1.405,68 | - |
| 549 |  Arcade Token ARC | US$0,09392 | 0,00% | 0,00% | - | US$8,60 | - |
| 550 |  Veros VRS | US$0,08499 | 0,82% | 0,00% | - | US$5.270,46 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.