Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  InstantDEX DEX | US$0,4052 | -5,07% | 4,73% | US$405.206 | US$4,05 | 1.000.000 DEX |
| 202 |  BoostCoin BOST | US$0,03195 | -9,02% | -11,29% | US$378.803 | US$9,71 | 11.855.487 BOST |
| 203 |  AmberCoin AMBER | US$0,008381 | -10,15% | -12,60% | US$365.061 | US$407,28 | 43.557.534 AMBER |
| 204 |  SaluS SLS | US$0,3504 | 3,10% | -20,07% | US$351.165 | US$1,29 | 1.002.201 SLS |
| 205 |  Infinitecoin IFC | US$0,000003775 | 4,78% | 3,40% | US$341.965 | US$328,49 | 90.596.274.910 IFC |
| 206 |  Wild Beast Block WBB | US$0,1620 | 8,14% | 7,56% | US$332.094 | US$385,18 | 2.050.253 WBB |
| 207 |  OKCash OK | US$0,004690 | 4,40% | 18,18% | US$322.445 | US$108,45 | 68.754.330 OK |
| 208 |  Applecoin APC | US$0,01409 | 0,27% | -7,73% | US$313.962 | US$80,47 | 22.286.048 APC |
| 209 |  Breakout BRK | US$0,01772 | 1,13% | -24,00% | US$308.543 | US$242,41 | 17.414.208 BRK |
| 210 |  Digitalcoin DGC | US$0,008963 | -2,06% | -5,83% | US$308.242 | US$129,07 | 34.389.793 DGC |
| 211 |  Verge XVG | US$0,00002270 | 3,26% | 2,31% | US$290.369 | US$215,02 | 12.793.464.160 XVG |
| 212 |  I0Coin I0C | US$0,01302 | 1,98% | 0,00% | US$272.803 | US$11,73 | 20.958.643 I0C |
| 213 |  Pesobit PSB | US$0,01325 | -4,78% | 2,72% | US$271.431 | US$403,64 | 20.487.979 PSB |
| 214 |  Energycoin ENRG | US$0,002217 | 0,70% | 0,86% | US$266.995 | US$194,88 | 120.451.209 ENRG |
| 215 |  Nullex NLX | US$0,006027 | 1,00% | 1,00% | US$243.959 | US$89,22 | 40.477.042 NLX |
| 216 |  UnionCoin UNC | US$0,02905 | 0,05% | 0,42% | US$243.664 | US$22,37 | 8.388.608 UNC |
| 217 |  Triggers TRIG | US$0,007568 | 20,88% | -15,70% | US$242.967 | US$58,07 | 32.105.593 TRIG |
| 218 |  2GIVE 2GIVE | US$0,0004628 | 12,78% | -0,41% | US$233.885 | US$0,7012 | 505.315.231 2GIVE |
| 219 |  XCurrency XC | US$0,04010 | -3,78% | -7,83% | US$230.200 | US$11,96 | 5.741.229 XC |
| 220 |  BritCoin BRIT | US$0,01058 | 172,26% | 42,36% | US$221.807 | US$129,87 | 20.957.178 BRIT |
| 221 |  EuropeCoin ERC | US$0,02282 | -8,30% | -20,38% | US$221.392 | US$263,27 | 9.699.764 ERC |
| 222 |  e-Gulden EFL | US$0,01477 | 2,81% | -6,98% | US$221.387 | US$395,74 | 14.984.694 EFL |
| 223 |  Diem DIEM | US$0,000009616 | 9,50% | -10,03% | US$209.050 | US$138,12 | 21.739.971.929 DIEM |
| 224 |  ICO OpenLedger ICOO | US$0,4296 | -0,95% | 0,00% | US$206.544 | US$185,61 | 480.810 ICOO |
| 225 |  Anoncoin ANC | US$0,09401 | -15,30% | -19,34% | US$198.381 | US$120,95 | 2.110.317 ANC |
| 226 |  SmileyCoin SMLY | US$0,000007715 | -1,36% | -31,38% | US$196.949 | US$58,56 | 25.526.570.000 SMLY |
| 227 |  AudioCoin ADC | US$0,0002439 | 6,57% | -2,06% | US$192.742 | US$39,96 | 790.152.069 ADC |
| 228 |  CannabisCoin CANN | US$0,002481 | -7,27% | -7,67% | US$191.598 | US$116,68 | 77.230.983 CANN |
| 229 |  NobleCoin NOBL | US$0,00008322 | -7,06% | 2,00% | US$190.004 | US$485,22 | 2.283.202.659 NOBL |
| 230 |  Orbitcoin ORB | US$0,06681 | -21,97% | -4,72% | US$188.576 | US$66,31 | 2.822.471 ORB |
| 231 |  Jewels JWL | US$0,009165 | 17,31% | -6,37% | US$183.823 | US$0,4823 | 20.058.054 JWL |
| 232 |  TagCoin TAG | US$0,03631 | 4,21% | -1,90% | US$183.023 | US$13,21 | 5.040.731 TAG |
| 233 |  MAZA MAZA | US$0,0001664 | -2,98% | -1,72% | US$181.851 | US$80,26 | 1.092.618.137 MAZA |
| 234 |  Librexcoin LXC | US$0,01766 | 6,60% | 0,00% | US$173.035 | US$0,5807 | 9.799.597 LXC |
| 235 |  Joincoin J | US$0,06784 | 5,12% | 20,70% | US$166.094 | US$34,51 | 2.448.402 J |
| 236 |  Flycoin FLY | US$0,7808 | 437,84% | 37,06% | US$164.602 | US$1,86 | 210.806 FLY |
| 237 |  Colossuscoin V2 CV2 | US$0,000007565 | 1,39% | 2,45% | US$162.809 | US$0,6991 | 21.520.510.966 CV2 |
| 238 |  Pepe Cash PEPECASH | US$0,0002043 | -2,97% | 0,99% | US$143.363 | US$0,01216 | 701.884.009 PEPECASH |
| 239 |  Sync SYNC | US$119,08 | -1,35% | -2,05% | US$140.153 | US$484,47 | 1.177 SYNC |
| 240 |  StabilityShares XSI | US$0,01486 | -3,22% | -4,97% | US$137.524 | US$367,80 | 9.251.928 XSI |
| 241 |  BTSR BTSR | US$0,04440 | 0,00% | -1,77% | US$123.953 | US$0,003672 | 2.791.953 BTSR |
| 242 |  BTCtalkcoin TALK | US$0,001882 | -0,57% | 0,00% | US$122.848 | US$0,002550 | 65.290.635 TALK |
| 243 |  Pandacoin PND | US$0,000003736 | -49,25% | 15,78% | US$121.479 | US$0,7498 | 32.514.916.898 PND |
| 244 |  Maxcoin MAX | US$0,002899 | 11,86% | 4,07% | US$120.180 | US$445,71 | 41.459.435 MAX |
| 245 |  Pangea Poker PANGEA | US$0,1168 | -5,07% | -22,42% | US$116.719 | US$21,55 | 999.352 PANGEA |
| 246 |  Woodcoin LOG | US$0,01437 | -8,03% | -11,53% | US$115.433 | US$8,05 | 8.035.193 LOG |
| 247 |  Mineum MNM | US$0,01218 | 37,77% | -35,75% | US$114.980 | US$66,09 | 9.436.367 MNM |
| 248 |  Synergy SNRG | US$0,04945 | -17,19% | 22,41% | US$114.645 | US$8,95 | 2.318.340 SNRG |
| 249 |  Rimbit RBT | US$0,0009835 | 40,87% | 50,02% | US$113.597 | US$4,54 | 115.499.623 RBT |
| 250 |  SkyNET SKYNET | US$0,1198 | 0,00% | -6,59% | US$107.105 | US$69,34 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.