Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Joulecoin XJO | US$0,0002879 | 1,61% | 4,01% | US$8.462 | US$3,73 | 29.398.184 XJO |
| 402 |  WARP WARP | US$0,007263 | 7,91% | 37,96% | US$7.954 | US$0,07989 | 1.095.224 WARP |
| 403 |  BumbaCoin BUMBA | US$0,0003707 | 1,44% | 1,57% | US$7.937 | US$3,11 | 21.410.558 BUMBA |
| 404 |  Creatio XCRE | US$0,0003939 | 0,00% | 0,00% | US$7.883 | US$35,44 | 20.012.422 XCRE |
| 405 |  PLNcoin PLNC | US$0,0004539 | 0,00% | -13,77% | US$7.757 | US$1,59 | 17.089.600 PLNC |
| 406 |  Philosopher Stones PHS | US$0,003162 | 1,62% | -12,94% | US$7.682 | US$6,40 | 2.429.219 PHS |
| 407 |  Prime-XI PXI | US$0,001695 | -3,98% | 29,62% | US$7.667 | US$6,01 | 4.524.561 PXI |
| 408 |  Bikercoin BIC | US$0,001423 | 69,07% | 14,58% | US$7.579 | US$235,14 | 5.327.315 BIC |
| 409 |  BipCoin BIP | US$0,01283 | -19,71% | 267,53% | US$7.505 | US$40,46 | 584.751 BIP |
| 410 |  TEKcoin TEK | US$0,000007565 | -35,31% | -57,96% | US$7.205 | US$0,06052 | 952.376.335 TEK |
| 411 |  BunnyCoin BUN | US$0,00000007074 | -15,30% | -16,37% | US$7.025 | US$0,04036 | 99.305.953.628 BUN |
| 412 |  RevolverCoin XRE | US$0,0003556 | 1,39% | -5,32% | US$6.940 | US$7,17 | 19.518.792 XRE |
| 413 |  Unitus UIS | US$0,0001816 | 1,39% | 2,45% | US$6.915 | US$9,67 | 38.082.658 UIS |
| 414 |  Hommalicoin HMC | US$4,70 | 3,08% | -5,89% | US$6.769 | US$9,15 | 1.441 HMC |
| 415 |  Argentum ARG | US$0,001021 | -2,80% | -10,72% | US$6.697 | US$0,6236 | 6.557.707 ARG |
| 416 |  Bitzeny ZNY | US$0,00008322 | 85,88% | 40,87% | US$6.292 | US$12,32 | 75.614.500 ZNY |
| 417 |  bitEUR BITEUR | US$1,08 | -0,27% | 0,49% | US$6.290 | US$22,07 | 5.829 BITEUR |
| 418 |  Rawcoin XRC | US$0,008862 | 0,00% | 0,00% | US$6.247 | US$28,87 | 704.882 XRC |
| 419 |  Phoenixcoin PXC | US$0,0001135 | 1,39% | -0,72% | US$5.791 | US$2,17 | 51.028.100 PXC |
| 420 |  ChessCoin CHESS | US$0,0001135 | 0,00% | 283,73% | US$5.781 | US$25,25 | 50.943.731 CHESS |
| 421 |  Emerald Crypto EMD | US$0,0003066 | -21,58% | -26,44% | US$5.760 | US$0,9245 | 18.784.724 EMD |
| 422 |  Fastcoin FST | US$0,00004539 | 1,39% | 2,45% | US$5.754 | US$0,8476 | 126.764.507 FST |
| 423 |  SpaceCoin SPACE | US$0,0003783 | 1,39% | -25,29% | US$5.644 | US$0,9774 | 14.920.267 SPACE |
| 424 |  AllSafe ASAFE | US$0,000007568 | 1,42% | 2,48% | US$5.373 | US$0,4561 | 710.000.000 ASAFE |
| 425 |  Aricoin ARI | US$0,00003783 | 26,74% | 28,06% | US$5.306 | US$1,55 | 140.262.505 ARI |
| 426 |  Crypto CTO | US$0,0006809 | -6,89% | -26,26% | US$5.194 | US$113,79 | 7.628.893 CTO |
| 427 |  Beatcoin XBTS | US$0,003405 | -8,72% | 2,33% | US$5.192 | US$2,13 | 1.524.604 XBTS |
| 428 |  Photon PHO | US$0,0000005864 | 554,39% | 650,67% | US$5.138 | US$15,63 | 8.762.016.619 PHO |
| 429 |  Machinecoin MAC | US$0,0002875 | 1,39% | 39,04% | US$5.125 | US$0,5165 | 17.826.850 MAC |
| 430 |  G3N G3N | US$0,0006733 | 0,26% | 226,77% | US$5.091 | US$3,70 | 7.561.891 G3N |
| 431 |  VapersCoin VPRC | US$0,000007568 | 0,00% | 1,00% | US$5.069 | US$0,07568 | 669.829.964 VPRC |
| 432 |  Triangles TRI | US$0,06768 | 0,92% | -60,33% | US$4.933 | US$0,3760 | 72.891 TRI |
| 433 |  MindCoin MND | US$0,0003858 | -6,36% | -26,41% | US$4.841 | US$3,89 | 12.546.625 MND |
| 434 |  SixEleven 611 | US$0,01213 | -0,97% | -37,82% | US$4.780 | US$15,57 | 394.137 611 |
| 435 |  Kittehcoin MEOW | US$0,0000001953 | -28,46% | 0,00% | US$4.668 | US$0,4197 | 23.905.669.976 MEOW |
| 436 |  BitTokens BXT | US$0,01149 | 1,27% | 203,82% | US$4.518 | US$0,08419 | 393.081 BXT |
| 437 |  Guncoin GUN | US$0,00003027 | 2,94% | 2,48% | US$4.445 | US$3,43 | 146.854.778 GUN |
| 438 |  CorgiCoin CORG | US$0,000004730 | 1,49% | 0,00% | US$4.410 | US$0,04755 | 932.361.655 CORG |
| 439 |  42-coin 42 | US$60,94 | -18,55% | -64,74% | US$4.319 | US$57,90 | 71 42 |
| 440 |  BeaverCoin BVC | US$0,001362 | -17,22% | 0,00% | US$4.163 | US$2,17 | 3.057.081 BVC |
| 441 |  NevaCoin NEVA | US$0,003646 | -12,44% | 5,07% | US$4.071 | US$5,04 | 1.116.350 NEVA |
| 442 |  GamerholicCoin GHC | US$0,005167 | 0,95% | 14,15% | US$4.032 | US$5,73 | 780.330 GHC |
| 443 |  Debitcoin DBTC | US$0,0002270 | -39,64% | -23,60% | US$4.008 | US$0,2031 | 17.661.141 DBTC |
| 444 |  PayCon CON | US$0,0001664 | -9,28% | 1,15% | US$3.835 | US$28,72 | 23.042.604 CON |
| 445 |  Evotion EVO | US$0,001536 | -31,51% | -23,34% | US$3.792 | US$1,76 | 2.469.220 EVO |
| 446 |  GameBet Coin GBT | US$0,0001816 | 18,70% | -20,72% | US$3.785 | US$0,8276 | 20.845.269 GBT |
| 447 |  LanaCoin LANA | US$0,000007565 | 1,39% | 2,33% | US$3.362 | US$20,76 | 444.425.002 LANA |
| 448 |  Firecoin FIRE | US$0,03330 | -28,58% | 0,00% | US$3.276 | US$0,3709 | 98.370 FIRE |
| 449 |  Zurcoin ZUR | US$0,00004539 | 0,00% | 11,61% | US$3.263 | US$0,3438 | 71.880.039 ZUR |
| 450 |  MangoCoinz MCZ | US$0,001959 | -28,83% | -28,09% | US$3.151 | US$0,05878 | 1.608.087 MCZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.