Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001510 | -8,40% | -5,56% | US$43.256 | US$74,29 | 28.648.650 PAK |
| 302 |  ARCHcoin ARCH | US$0,002595 | 1,69% | -3,03% | US$42.992 | US$256,39 | 16.567.990 ARCH |
| 303 |  Pesetacoin PTC | US$0,0003716 | 6,39% | -1,33% | US$42.793 | US$29,83 | 115.164.649 PTC |
| 304 |  Elcoin EL | US$0,003560 | 1,84% | 1,61% | US$39.908 | US$98,12 | 11.208.967 EL |
| 305 |  Elite 1337 | US$0,000002654 | -22,18% | -16,81% | US$38.421 | US$89,93 | 14.474.963.543 1337 |
| 306 |  CryptCoin CRYPT | US$0,006362 | 17,29% | 29,12% | US$38.392 | US$8,29 | 6.034.168 CRYPT |
| 307 |  CannaCoin CCN | US$0,008004 | -8,87% | 7,42% | US$37.531 | US$318,85 | 4.689.006 CCN |
| 308 |  MojoCoin MOJO | US$0,0003329 | 27,46% | 50,26% | US$35.791 | US$124,61 | 107.521.461 MOJO |
| 309 |  TileCoin XTC | US$0,0003486 | 9,14% | 33,89% | US$34.856 | US$0,1452 | 100.000.000 XTC |
| 310 |  Cryptojacks CJ | US$0,00008617 | -11,17% | -12,57% | US$34.628 | US$41,49 | 401.878.813 CJ |
| 311 |  Devcoin DVC | US$0,000003124 | 29,36% | 54,29% | US$33.643 | US$6,93 | 10.768.460.050 DVC |
| 312 |  Bata BTA | US$0,006820 | 1,73% | -2,76% | US$33.108 | US$47,95 | 4.854.520 BTA |
| 313 |  Tao XTO | US$0,001087 | 33,28% | -21,31% | US$32.674 | US$18,67 | 30.045.492 XTO |
| 314 |  GlobalCoin GLC | US$0,0004993 | -4,40% | 0,00% | US$32.540 | US$0,04993 | 65.171.010 GLC |
| 315 |  Quotient XQN | US$0,001339 | 5,10% | 14,15% | US$32.112 | US$50,38 | 23.981.265 XQN |
| 316 |  BigUp BIGUP | US$0,000007525 | 0,92% | 0,00% | US$31.864 | US$0,1583 | 4.234.248.756 BIGUP |
| 317 |  Sphere SPHR | US$0,009903 | 0,00% | 17,33% | US$30.530 | US$1,34 | 3.082.940 SPHR |
| 318 |  PetroDollar XPD | US$0,0004534 | 1,31% | 23,66% | US$29.015 | US$0,1914 | 63.993.275 XPD |
| 319 |  Karbo KRB | US$0,01452 | -2,64% | 26,49% | US$28.054 | US$41,16 | 1.931.886 KRB |
| 320 |  Kobocoin KOBO | US$0,001150 | 5,56% | -31,15% | US$27.932 | US$0,8117 | 24.290.004 KOBO |
| 321 |  Memetic / PepeCoin MEME | US$0,002300 | -5,42% | 19,75% | US$27.677 | US$66,95 | 12.034.213 MEME |
| 322 |  DeBuNe DEBUNE | US$0,1192 | -4,91% | -37,72% | US$27.617 | US$102,61 | 231.731 DEBUNE |
| 323 |  LottoCoin LOT | US$0,000001835 | 0,15% | -5,73% | US$26.598 | US$0,005618 | 14.491.014.421 LOT |
| 324 |  WayGuide WAY | US$0,0002649 | 4,40% | 8,69% | US$26.496 | US$6,14 | 100.033.245 WAY |
| 325 |  FlutterCoin FLT | US$0,00008322 | -7,06% | -16,65% | US$26.461 | US$0,9154 | 317.969.587 FLT |
| 326 |  SecretCoin SCRT | US$0,006249 | -7,12% | -38,21% | US$26.364 | US$113,63 | 4.218.969 SCRT |
| 327 |  Sling SLING | US$0,02408 | 5,09% | 3,77% | US$25.865 | US$60,97 | 1.074.095 SLING |
| 328 |  MarteXcoin MXT | US$0,009481 | -2,36% | 3,39% | US$25.784 | US$0,1896 | 2.719.497 MXT |
| 329 |  HoboNickels HBN | US$0,0007411 | 0,59% | -4,25% | US$25.412 | US$0,6181 | 34.288.444 HBN |
| 330 |  Moin MOIN | US$0,003822 | -1,49% | 0,28% | US$25.330 | US$80,54 | 6.626.804 MOIN |
| 331 |  ExclusiveCoin EXCL | US$0,006453 | 6,60% | -5,57% | US$24.865 | US$80,95 | 3.853.101 EXCL |
| 332 |  Yacoin YAC | US$0,0002252 | 11,78% | -16,73% | US$24.791 | US$16,79 | 110.091.961 YAC |
| 333 |  NXTventure NXTV | US$0,02381 | -5,27% | -62,70% | US$23.814 | US$59,53 | 1.000.000 NXTV |
| 334 |  Checkcoin CKC | US$0,001120 | 0,04% | -5,82% | US$23.409 | US$6,97 | 20.906.895 CKC |
| 335 |  PayCoin XPY | US$0,001974 | 1,42% | -5,06% | US$22.950 | US$0,2736 | 11.625.723 XPY |
| 336 |  HamRadioCoin HAM | US$0,004568 | 4,95% | 2,04% | US$22.560 | US$108,41 | 4.939.211 HAM |
| 337 |  Aurum Coin AU | US$0,07565 | 1,38% | 2,41% | US$22.105 | US$2,69 | 292.185 AU |
| 338 |  Newbium NEWB | US$0,0009154 | -0,26% | 1,90% | US$21.970 | US$60,55 | 24.000.000 NEWB |
| 339 |  SproutsExtreme SPEX | US$0,000007565 | 0,00% | 0,00% | US$21.687 | US$0,07566 | 2.866.607.586 SPEX |
| 340 |  Veltor VLT | US$0,04306 | 43,55% | 27,23% | US$20.869 | US$118,17 | 484.650 VLT |
| 341 |  The Cypherfunks FUNK | US$0,0000004967 | 10,97% | -15,19% | US$20.756 | US$4,93 | 41.785.745.000 FUNK |
| 342 |  Trollcoin TROLL | US$0,00003781 | 1,35% | 2,41% | US$20.610 | US$1,59 | 545.062.978 TROLL |
| 343 |  ParkByte PKB | US$0,004312 | -20,29% | -30,15% | US$20.490 | US$60,56 | 4.751.593 PKB |
| 344 |  Manna MANNA | US$0,0005144 | -0,52% | 23,71% | US$20.427 | US$252,27 | 39.706.768 MANNA |
| 345 |  Limitless VIP VIP | US$0,00001513 | 142,82% | 70,20% | US$19.062 | US$0,1668 | 1.259.816.434 VIP |
| 346 |  VIP Tokens VIP | US$0,0002270 | 0,00% | -3,95% | US$18.940 | US$2,15 | 83.450.403 VIP |
| 347 |  bitSilver BITSILVER | US$19,05 | -1,20% | 0,00% | US$18.845 | US$2,19 | 989 BITSILVER |
| 348 |  UnbreakableCoin UNB | US$0,008142 | 10,48% | 8,26% | US$18.549 | US$8,87 | 2.278.150 UNB |
| 349 |  RedCoin RED | US$0,0002469 | 0,00% | 33,64% | US$18.297 | US$0,1452 | 74.107.896 RED |
| 350 |  Blakecoin BLC | US$0,001506 | -0,13% | -16,67% | US$17.932 | US$298,28 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.