Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LBRY Credits LBC | US$0,01428 | -11,67% | 6,31% | US$424.101 | US$19.455,13 | 29.699.552 LBC |
| 102 |  HiCoin XHI | US$0,002431 | 7,32% | -0,46% | US$419.034 | US$14.282,86 | 172.351.211 XHI |
| 103 |  Stress STS | US$0,0007410 | 30,68% | 176,63% | US$418.749 | US$3.157,13 | 565.134.332 STS |
| 104 |  FLO FLO | US$0,003265 | -3,31% | 7,89% | US$405.566 | US$733,92 | 124.197.561 FLO |
| 105 |  Viacoin VIA | US$0,01742 | -3,27% | -8,09% | US$385.233 | US$1.849,08 | 22.117.671 VIA |
| 106 |  Unobtanium UNO | US$1,89 | -0,95% | 2,50% | US$373.071 | US$741,43 | 197.503 UNO |
| 107 |  RevolutionVR RVR | US$0,01151 | -34,42% | 29,24% | US$362.695 | US$149.129 | 31.500.000 RVR |
| 108 |  vTorrent VTR | US$0,03331 | 23,37% | 80,03% | US$360.279 | US$5.188,03 | 10.815.966 VTR |
| 109 |  TrumpCoin TRUMP | US$0,05371 | 0,31% | 3,77% | US$350.359 | US$1.901,15 | 6.523.061 TRUMP |
| 110 |  ZcCoin ZCC | US$0,005664 | 0,43% | -5,68% | US$349.239 | US$2.168,20 | 61.657.044 ZCC |
| 111 |  Sequence SEQ | US$0,007628 | 0,92% | 4,35% | US$337.119 | US$1.107,77 | 44.193.282 SEQ |
| 112 |  NuShares NSR | US$0,0002043 | 1,39% | 17,73% | US$332.989 | US$10.092,58 | 1.630.200.855 NSR |
| 113 |  VootCoin VOOT | US$0,004766 | -3,22% | -15,09% | US$330.200 | US$683,98 | 69.280.656 VOOT |
| 114 |  Riecoin RIC | US$0,01082 | -4,63% | -10,91% | US$313.439 | US$1.476,97 | 28.963.362 RIC |
| 115 |  Cryptonite XCN | US$0,001522 | -13,51% | 12,56% | US$312.602 | US$7.232,19 | 205.328.613 XCN |
| 116 |  PIVX PIVX | US$0,006346 | 31,82% | 2,40% | US$309.776 | US$3.664,26 | 48.817.683 PIVX |
| 117 |  Myriad XMY | US$0,0002146 | -4,02% | 4,90% | US$305.740 | US$3.899,80 | 1.424.861.996 XMY |
| 118 |  EverGreenCoin EGC | US$0,02084 | 2,36% | 0,31% | US$274.441 | US$5.184,67 | 13.171.599 EGC |
| 119 |  FoldingCoin FLDC | US$0,0006344 | 0,75% | 21,16% | US$272.441 | US$2.459,45 | 429.433.739 FLDC |
| 120 |  Virtacoin VTA | US$0,00002265 | 15,66% | -26,16% | US$270.801 | US$720,87 | 11.953.377.259 VTA |
| 121 |  Rise RISE | US$0,002568 | -15,66% | -1,81% | US$269.628 | US$762,25 | 104.992.465 RISE |
| 122 |  Circuits of Value COVAL | US$0,0006734 | 0,28% | -3,51% | US$269.362 | US$1.093,10 | 400.000.000 COVAL |
| 123 |  Stealth XST | US$0,01062 | -11,08% | -20,23% | US$264.818 | US$1.891,52 | 24.945.008 XST |
| 124 |  Ubiq UBQ | US$0,06989 | 11,99% | 8,90% | US$253.987 | US$1.048,19 | 3.634.203 UBQ |
| 125 |  Horizon HZ | US$0,0002497 | 1,40% | 7,06% | US$249.043 | US$777,80 | 997.285.886 HZ |
| 126 |  Bela BELA | US$0,008443 | 27,60% | 12,19% | US$243.120 | US$72.013,02 | 28.796.000 BELA |
| 127 |  DubaiCoin DBIC | US$0,03912 | -1,23% | -10,63% | US$232.269 | US$1.625,30 | 5.937.465 DBIC |
| 128 |  Bitmark BTM | US$0,07842 | 1,65% | -19,25% | US$224.831 | US$2.140,84 | 2.866.949 BTM |
| 129 |  bitCNY BITCNY | US$0,1412 | -1,19% | 1,16% | US$212.462 | US$22.647,24 | 1.504.630 BITCNY |
| 130 |  Einsteinium EMC2 | US$0,001029 | 0,04% | 4,97% | US$211.125 | US$26.861,79 | 205.078.636 EMC2 |
| 131 |  Donu DONU | US$0,06440 | 0,19% | 6,68% | US$199.046 | US$1.059,30 | 3.091.006 DONU |
| 132 |  Pinkcoin PINK | US$0,0004927 | -2,94% | 1,21% | US$179.731 | US$1.874,82 | 364.771.483 PINK |
| 133 |  HunterCoin HUC | US$0,01166 | -9,06% | -4,13% | US$174.728 | US$1.732,54 | 14.987.680 HUC |
| 134 |  Shift SHIFT | US$0,01668 | 3,31% | 0,81% | US$171.337 | US$776,96 | 10.270.979 SHIFT |
| 135 |  GeoCoin GEO | US$0,06699 | -7,74% | 12,21% | US$164.457 | US$1.511,69 | 2.455.079 GEO |
| 136 |  SecureCoin SRC | US$0,02382 | 0,66% | -5,53% | US$164.410 | US$1.981,32 | 6.902.581 SRC |
| 137 |  Fantomcoin FCN | US$0,03177 | 7,20% | 10,63% | US$160.436 | US$7.674,75 | 5.049.251 FCN |
| 138 |  LTBcoin LTBC | US$0,0003102 | -11,24% | 2,59% | US$151.397 | US$778,68 | 488.099.924 LTBC |
| 139 |  ZClassic ZCL | US$0,6882 | -7,77% | -49,74% | US$129.298 | US$7.157,94 | 187.875 ZCL |
| 140 |  Crown CRW | US$0,01107 | -20,74% | -6,15% | US$127.342 | US$1.137,88 | 11.505.445 CRW |
| 141 |  Zcoin XZC | US$0,2979 | -54,84% | -47,55% | US$122.504 | US$3.278,47 | 411.250 XZC |
| 142 |  Gycoin GYC | US$0,002876 | -10,93% | -17,05% | US$120.778 | US$9.630,67 | 42.000.000 GYC |
| 143 |  Bitcoin Plus XBC | US$1,36 | 1,48% | -12,55% | US$119.842 | US$553,64 | 88.179 XBC |
| 144 |  SpreadCoin SPR | US$0,01685 | -15,85% | -7,40% | US$117.433 | US$567,32 | 6.970.179 SPR |
| 145 |  Bitstar BITS | US$0,006181 | -3,61% | -11,72% | US$116.337 | US$786,54 | 18.820.916 BITS |
| 146 |  Capricoin CPC | US$0,1376 | 1,43% | -14,02% | US$113.493 | US$5.057,35 | 824.712 CPC |
| 147 |  Magi XMG | US$0,01783 | -7,34% | -7,70% | US$109.624 | US$571,66 | 6.149.916 XMG |
| 148 |  bitUSD BITUSD | US$0,9978 | -0,90% | -0,49% | US$107.820 | US$1.690,45 | 108.055 BITUSD |
| 149 |  Coin2.1 C2 | US$0,001059 | -6,92% | 0,13% | US$105.889 | US$503,16 | 99.976.323 C2 |
| 150 |  1CRedit 1CR | US$1,55 | -23,63% | 45,50% | US$104.837 | US$3.123,82 | 67.853 1CR |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.