Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$756,77 | 1,42% | 2,48% | US$12.122.435.916 | US$80.461.936 | 16.018.562 BTC |
| 2 |  Ethereum ETH | US$8,45 | -2,08% | -8,64% | US$731.254.454 | US$5.882.343 | 86.513.380 ETH |
| 3 |  XRP XRP | US$0,006702 | -0,41% | -3,65% | US$241.195.279 | US$1.142.002 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,91 | 0,24% | 0,11% | US$190.346.702 | US$1.985.603 | 48.693.454 LTC |
| 5 |  Monero XMR | US$8,58 | -4,25% | 10,65% | US$115.418.016 | US$5.605.072 | 13.458.952 XMR |
| 6 |  Ethereum Classic ETC | US$0,7666 | 2,58% | 0,31% | US$66.261.073 | US$413.683 | 86.431.063 ETC |
| 7 |  Dash DASH | US$8,74 | -1,77% | -3,23% | US$60.510.696 | US$672.328 | 6.919.521 DASH |
| 8 |  Augur REP | US$3,60 | -2,21% | -14,88% | US$39.566.335 | US$148.843 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1498 | -0,20% | 22,68% | US$33.587.152 | US$56.775,36 | 224.278.212 STEEM |
| 10 |  NEM XEM | US$0,003646 | -2,15% | 1,05% | US$32.812.655 | US$47.370,14 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06955 | -2,23% | -3,72% | US$31.472.795 | US$74.809,13 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2459 | -4,54% | -1,74% | US$24.587.947 | US$38.649,67 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002144 | -0,57% | -1,16% | US$22.962.319 | US$121.422 | 107.113.234.808 DOGE |
| 14 |  Factom FCT | US$2,09 | -4,02% | -5,64% | US$18.331.387 | US$371.365 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,69 | -1,35% | -16,52% | US$17.384.731 | US$5.971,06 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1615 | -5,83% | -0,10% | US$16.152.792 | US$97.246,58 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1705 | -3,37% | -1,55% | US$14.833.653 | US$40.443,20 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,29 | 7,19% | 4,40% | US$14.293.118 | US$3.449,26 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03999 | 1,69% | 0,93% | US$13.444.706 | US$52.046,39 | 336.200.245 NLG |
| 20 |  KiloCoin KLC | US$0,002648 | -11,46% | 0,00% | US$11.903.960 | US$6.271,45 | 4.495.711.110 KLC |
| 21 |  GameCredits GAME | US$0,1892 | 0,77% | 3,28% | US$11.165.325 | US$309.857 | 59.011.025 GAME |
| 22 |  Stellar XLM | US$0,001619 | -0,99% | -4,46% | US$11.091.377 | US$60.747,24 | 6.851.353.993 XLM |
| 23 |  ShadowCash SDC | US$1,60 | 0,43% | 1,00% | US$10.588.753 | US$9.485,43 | 6.603.735 SDC |
| 24 |  BitShares BTS | US$0,003672 | -3,15% | -7,83% | US$9.462.312 | US$136.868 | 2.577.180.000 BTS |
| 25 |  Xaurum XAUR | US$0,1056 | 4,44% | 5,53% | US$9.388.587 | US$37.448,70 | 88.898.667 XAUR |
| 26 |  Ardor ARDR | US$0,009397 | -2,65% | -6,02% | US$9.387.177 | US$10.497,63 | 998.999.495 ARDR |
| 27 |  Golem GNT | US$0,01288 | -3,55% | 12,97% | US$8.770.486 | US$8.438,40 | 681.009.001 GNT |
| 28 |  Emercoin EMC | US$0,2119 | 7,29% | 19,71% | US$8.272.835 | US$23.996,17 | 39.033.493 EMC |
| 29 |  Bytecoin BCN | US$0,00004542 | 1,84% | 0,24% | US$8.265.161 | US$2.450,47 | 181.990.439.846 BCN |
| 30 |  Zcash ZEC | US$63,03 | -7,31% | -32,99% | US$8.068.815 | US$1.247.653 | 128.019 ZEC |
| 31 |  Storjcoin X SJCX | US$0,1472 | 5,01% | 4,71% | US$7.428.526 | US$17.096,94 | 50.468.144 SJCX |
| 32 |  BitCrystals BCY | US$0,1674 | 7,10% | -6,14% | US$7.008.994 | US$13.155,47 | 41.874.924 BCY |
| 33 |  Neo NEO | US$0,1401 | -2,88% | -19,44% | US$7.005.683 | US$62.768,86 | 50.000.000 NEO |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$916.660 | 6.951.590 USDT |
| 35 |  Nxt NXT | US$0,005959 | -5,06% | -6,60% | US$5.952.953 | US$45.990,90 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2386 | 0,18% | -9,64% | US$5.648.355 | US$25.463,01 | 23.676.447 PPC |
| 37 |  Stratis STRAT | US$0,05679 | 1,24% | -16,02% | US$5.575.103 | US$22.492,82 | 98.173.304 STRAT |
| 38 |  SingularDTV SNGLS | US$0,009140 | -6,00% | -18,80% | US$5.484.098 | US$2.408,87 | 600.000.000 SNGLS |
| 39 |  Counterparty XCP | US$2,04 | -9,01% | -0,27% | US$5.353.835 | US$21.520,22 | 2.621.150 XCP |
| 40 |  HyperSpace AMP | US$0,05677 | -6,71% | -43,69% | US$4.669.839 | US$252.436 | 82.256.324 AMP |
| 41 |  Siacoin SC | US$0,0002050 | -6,05% | -18,20% | US$4.290.163 | US$45.876,14 | 20.930.543.879 SC |
| 42 |  BitcoinDark BTCD | US$3,31 | 2,29% | 2,10% | US$4.267.888 | US$5.165,53 | 1.288.862 BTCD |
| 43 |  Syscoin SYS | US$0,008589 | -2,96% | -13,96% | US$4.210.514 | US$17.775,24 | 490.212.719 SYS |
| 44 |  I/O Coin IOC | US$0,2445 | 2,49% | -7,95% | US$3.984.127 | US$2.389,98 | 16.295.539 IOC |
| 45 |  Rubycoin RBY | US$0,1570 | 0,43% | -5,46% | US$3.729.055 | US$2.123,91 | 23.745.354 RBY |
| 46 |  YbCoin YBC | US$1,18 | -0,13% | -2,30% | US$3.558.820 | US$82.076,91 | 3.016.682 YBC |
| 47 |  Global Currency Reserve GCR | US$0,03025 | 1,34% | -4,12% | US$3.079.417 | US$1.171,92 | 101.812.368 GCR |
| 48 |  Namecoin NMC | US$0,1833 | -6,19% | -15,41% | US$2.701.232 | US$30.037,48 | 14.736.400 NMC |
| 49 |  Omni OMNI | US$3,95 | -6,09% | -4,21% | US$2.194.940 | US$27.763,94 | 555.268 OMNI |
| 50 |  SolarCoin SLR | US$0,06084 | -3,59% | -0,76% | US$2.113.083 | US$2.100,14 | 34.731.369 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.