Data Historis Harga Kripto 01/12/2016
Daftar harga kripto yang direkam pada tanggal 01/12/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,002572 | 1,39% | -12,92% | US$103.999 | US$926,04 | 40.431.897 MED |
| 152 |  Swing SWING | US$0,05370 | -16,25% | 85,58% | US$92.077 | US$1.722,00 | 1.714.732 SWING |
| 153 |  Qibuck QBK | US$0,1507 | -10,12% | 3,76% | US$79.221 | US$1.155,46 | 525.686 QBK |
| 154 |  MonetaryUnit MUE | US$0,0007143 | -9,84% | -9,13% | US$76.100 | US$503,12 | 106.537.280 MUE |
| 155 |  Quatloo QTL | US$0,01427 | -4,20% | -4,71% | US$72.214 | US$711,38 | 5.062.002 QTL |
| 156 |  Artex Coin ATX | US$0,003524 | 8,72% | 64,31% | US$64.501 | US$1.714,78 | 18.305.100 ATX |
| 157 |  GoldBlocks GB | US$0,004645 | 12,03% | 17,87% | US$61.853 | US$823,03 | 13.315.585 GB |
| 158 |  Ixcoin IXC | US$0,002314 | -49,16% | -52,20% | US$48.594 | US$662,12 | 20.999.088 IXC |
| 159 |  PostCoin POST | US$0,002885 | 13,78% | 32,96% | US$44.570 | US$3.233,01 | 15.449.100 POST |
| 160 |  Internet of People IOP | US$3,54 | 65,73% | 0,00% | US$42.961 | US$2.312,42 | 12.125 IOP |
| 161 |  Wexcoin WEX | US$0,6028 | 1,53% | 2,74% | US$40.366 | US$4.219,60 | 66.961 WEX |
| 162 |  bitBTC BITBTC | US$772,07 | 2,20% | 2,33% | US$38.956 | US$1.420,30 | 50 BITBTC |
| 163 |  SwagBucks BUCKS | US$0,3347 | 24,38% | 168,28% | US$35.283 | US$2.870,64 | 105.429 BUCKS |
| 164 |  Sativacoin STV | US$0,004827 | -9,16% | -9,41% | US$34.132 | US$511,99 | 7.071.652 STV |
| 165 |  BillaryCoin BLRY | US$0,003034 | 94,06% | 192,42% | US$27.202 | US$2.088,60 | 8.966.665 BLRY |
| 166 |  SACoin SAC | US$0,08173 | 1,38% | -40,77% | US$23.228 | US$3.910,78 | 284.200 SAC |
| 167 |  Zayedcoin ZYD | US$0,007568 | -51,36% | 31,02% | US$23.119 | US$1.661,53 | 3.054.880 ZYD |
| 168 |  TransferCoin TX | US$0,004028 | -19,49% | -30,69% | US$23.059 | US$800,11 | 5.725.257 TX |
| 169 |  Atomic Coin ATOM | US$0,002167 | 6,56% | 133,47% | US$15.479 | US$655,63 | 7.142.808 ATOM |
| 170 |  UniQredit UNIQ | US$0,002081 | 4,80% | 173,37% | US$14.655 | US$2.166,72 | 7.041.921 UNIQ |
| 171 |  InsaneCoin INSANE | US$0,0006093 | -15,84% | 37,94% | US$13.468 | US$608,28 | 22.105.699 INSANE |
| 172 |  CrevaCoin CREVA | US$0,0003591 | 45,68% | 334,46% | US$12.601 | US$21.173,56 | 35.086.200 CREVA |
| 173 |  ZiftrCOIN ZRC | US$0,0009151 | 16,00% | 47,94% | US$11.689 | US$688,51 | 12.773.630 ZRC |
| 174 |  FlavorCoin FLVR | US$0,0004917 | 46,45% | 38,73% | US$9.978 | US$1.818,17 | 20.290.066 FLVR |
| 175 |  RhinoCoin RHC | US$0,02433 | -16,89% | -17,95% | US$4.913 | US$28.358,26 | 201.941 RHC |
| 176 |  Xenixcoin XEN | US$0,1667 | 0,00% | 0,00% | US$1.248 | US$4.333,29 | 7.486 XEN |
| 177 |  Agoras Tokens AGRS | US$0,1269 | -1,46% | 2,90% | US$5.329.800 | US$8,95 | 42.000.000 AGRS |
| 178 |  Qwark QWARK | US$0,02547 | -3,78% | -0,80% | US$1.587.195 | US$164,76 | 62.310.650 QWARK |
| 179 |  Scotcoin SCOT | US$0,001513 | 6,73% | 5,95% | US$1.513.056 | US$61,22 | 1.000.000.000 SCOT |
| 180 |  Mooncoin MOON | US$0,000006740 | 109,53% | 1,00% | US$1.473.534 | US$9,97 | 218.615.259.659 MOON |
| 181 |  ION ION | US$0,1513 | 46,04% | -43,18% | US$1.387.342 | US$2,35 | 9.169.141 ION |
| 182 |  Quark QRK | US$0,003548 | -6,58% | -1,02% | US$887.280 | US$69,97 | 250.101.047 QRK |
| 183 |  BlockPay BLOCKPAY | US$0,1444 | 88,61% | 58,11% | US$784.028 | US$446,95 | 5.428.300 BLOCKPAY |
| 184 |  NuBits USNBT | US$1,00 | 0,15% | -0,04% | US$760.110 | US$452,14 | 757.084 USNBT |
| 185 |  Blocknet BLOCK | US$0,1901 | -2,85% | -18,06% | US$743.296 | US$484,42 | 3.910.516 BLOCK |
| 186 |  MintCoin MINT | US$0,00003021 | 17,73% | 13,52% | US$722.249 | US$0,006343 | 23.910.728.495 MINT |
| 187 |  MMNXT MMNXT | US$0,06036 | -4,54% | -8,86% | US$603.634 | US$195,92 | 10.000.000 MMNXT |
| 188 |  CasinoCoin CSC | US$0,01325 | 19,17% | 15,03% | US$511.342 | US$2,41 | 38.601.187 CSC |
| 189 |  OBITS OBITS | US$0,06483 | -3,88% | -2,03% | US$503.810 | US$135,10 | 7.771.757 OBITS |
| 190 |  Megacoin MEC | US$0,01496 | -3,13% | -0,51% | US$491.943 | US$244,60 | 32.886.450 MEC |
| 191 |  PLAY PLS | US$0,0002425 | 28,13% | 3,06% | US$485.052 | US$10,97 | 1.999.862.899 PLS |
| 192 |  LuckChain BASH | US$0,0004650 | 3,25% | 0,00% | US$460.922 | US$344,09 | 991.172.021 BASH |
| 193 |  Project Decorum PDC | US$0,009192 | 11,51% | -1,60% | US$459.591 | US$179,44 | 50.000.000 PDC |
| 194 |  GetGems GEMZ | US$0,005137 | 5,91% | 25,37% | US$452.735 | US$94,41 | 88.135.199 GEMZ |
| 195 |  SounDAC XSD | US$0,0003268 | 0,00% | 0,00% | US$449.257 | US$0,4902 | 1.374.840.478 XSD |
| 196 |  Zeitcoin ZEIT | US$0,00001219 | 7,00% | -4,61% | US$435.919 | US$262,79 | 35.748.479.116 ZEIT |
| 197 |  Diamond DMD | US$0,2319 | -1,35% | -1,16% | US$430.960 | US$319,65 | 1.858.581 DMD |
| 198 |  Zetacoin ZET | US$0,002608 | 13,53% | 1,02% | US$430.695 | US$278,17 | 165.160.131 ZET |
| 199 |  Safex Token SFT | US$0,0001967 | -2,38% | -11,21% | US$422.404 | US$175,26 | 2.147.483.647 SFT |
| 200 |  BilShares BILS | US$0,0004067 | 3,75% | -3,05% | US$406.658 | US$8,69 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.