Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kittehcoin MEOW | US$0,0000001570 | -20,43% | 0,00% | US$3.752 | US$0,1805 | 23.905.669.976 MEOW |
| 452 |  LanaCoin LANA | US$0,000007711 | -0,83% | 5,06% | US$3.463 | US$0,3386 | 449.108.107 LANA |
| 453 |  LeaCoin LEA | US$0,00001542 | -0,83% | 5,01% | US$3.396 | US$19,54 | 220.213.400 LEA |
| 454 |  Independent Money System IMS | US$0,0006235 | -0,95% | 5,67% | US$3.348 | US$0,7139 | 5.368.934 IMS |
| 455 |  Zurcoin ZUR | US$0,00004627 | -0,83% | 20,03% | US$3.326 | US$0,7277 | 71.880.039 ZUR |
| 456 |  MangoCoinz MCZ | US$0,001997 | -0,83% | -26,29% | US$3.212 | US$0,05992 | 1.608.272 MCZ |
| 457 |  PayCon CON | US$0,0001389 | -6,38% | -5,46% | US$3.200 | US$43,57 | 23.042.604 CON |
| 458 |  Bolivarcoin BOLI | US$0,0007032 | -20,35% | -4,92% | US$3.169 | US$4,36 | 4.507.175 BOLI |
| 459 |  Unrealcoin URC | US$0,0004472 | 0,00% | 69,95% | US$3.142 | US$23,95 | 7.024.402 URC |
| 460 |  BitTokens BXT | US$0,007881 | -49,70% | 0,00% | US$3.112 | US$5,51 | 394.935 BXT |
| 461 |  Firecoin FIRE | US$0,03162 | -6,09% | 0,00% | US$3.110 | US$0,5891 | 98.377 FIRE |
| 462 |  DAPPSTER DLISK | US$0,00003084 | 98,56% | 39,98% | US$3.084 | US$94,37 | 100.000.000 DLISK |
| 463 |  Machinecoin MAC | US$0,0001685 | -28,59% | -15,80% | US$3.006 | US$3,86 | 17.842.475 MAC |
| 464 |  Spots SPT | US$0,0001311 | -0,81% | -8,26% | US$2.929 | US$0,05251 | 22.345.818 SPT |
| 465 |  DigitalPrice DP | US$0,0001388 | -0,22% | 57,61% | US$2.888 | US$3,46 | 20.803.996 DP |
| 466 |  PosEx PEX | US$0,001377 | 8,00% | -11,29% | US$2.873 | US$1,38 | 2.086.671 PEX |
| 467 |  Acoin ACOIN | US$0,002151 | -0,83% | -11,40% | US$2.625 | US$0,1725 | 1.220.085 ACOIN |
| 468 |  GameBet Coin GBT | US$0,0001229 | -4,10% | -18,62% | US$2.563 | US$3,68 | 20.850.749 GBT |
| 469 |  OsmiumCoin OS76 | US$0,002822 | -0,83% | 0,00% | US$2.523 | US$0,2698 | 894.026 OS76 |
| 470 |  Orlycoin ORLY | US$0,00006786 | 24,67% | 0,00% | US$2.487 | US$0,9639 | 36.646.779 ORLY |
| 471 |  JobsCoin JOBS | US$0,00002313 | 30,62% | 57,53% | US$2.453 | US$1,67 | 106.019.270 JOBS |
| 472 |  PopularCoin POP | US$0,0000007456 | -0,53% | -14,22% | US$2.449 | US$0,1176 | 3.284.711.388 POP |
| 473 |  Dobbscoin BOB | US$0,0004673 | -3,80% | 10,06% | US$2.365 | US$0,03061 | 5.060.382 BOB |
| 474 |  ParallelCoin DUO | US$0,008421 | 0,04% | 1,30% | US$2.328 | US$1,20 | 276.471 DUO |
| 475 |  RonPaulCoin RPC | US$0,003509 | 12,06% | -10,50% | US$2.319 | US$2,00 | 661.022 RPC |
| 476 |  Vcoin VCN | US$0,0002159 | 29,48% | 72,96% | US$2.318 | US$3,23 | 10.735.726 VCN |
| 477 |  UniCoin UNIC | US$0,0008405 | -1,73% | -6,65% | US$2.295 | US$0,7430 | 2.730.041 UNIC |
| 478 |  Chronos CRX | US$0,00003156 | -35,08% | -32,15% | US$2.241 | US$7,80 | 71.022.586 CRX |
| 479 |  Levocoin LEVO | US$0,0004396 | 0,00% | -69,30% | US$2.241 | US$28,51 | 5.097.358 LEVO |
| 480 |  Jin Coin JIN | US$0,0002313 | 65,28% | -52,27% | US$2.170 | US$5,95 | 9.380.594 JIN |
| 481 |  NewYorkCoin NYC | US$0,00000003584 | -9,60% | 24,53% | US$2.140 | US$2,04 | 59.719.935.819 NYC |
| 482 |  FuzzBalls FUZZ | US$0,0005321 | -1,54% | -37,74% | US$2.094 | US$0,6411 | 3.934.835 FUZZ |
| 483 |  Prototanium PR | US$0,01080 | -0,83% | -26,58% | US$2.075 | US$0,1580 | 192.185 PR |
| 484 |  Hundredcoin HUN | US$0,00005886 | -89,35% | -91,45% | US$2.049 | US$0,007455 | 34.807.500 HUN |
| 485 |  High Voltage HVCO | US$0,001349 | 39,11% | -3,37% | US$2.016 | US$0,2005 | 1.494.171 HVCO |
| 486 |  BlazeCoin BLZ | US$0,000003375 | -0,53% | -48,13% | US$1.960 | US$0,1868 | 580.690.425 BLZ |
| 487 |  IslaCoin ISL | US$0,001280 | 5,37% | -24,12% | US$1.938 | US$98,22 | 1.513.704 ISL |
| 488 |  Evil Coin EVIL | US$0,0001157 | -12,99% | 11,92% | US$1.897 | US$10,86 | 16.398.800 EVIL |
| 489 |  Comet CMT | US$0,002906 | -29,74% | 55,11% | US$1.847 | US$27,10 | 635.700 CMT |
| 490 |  Metal Music Coin MTLMC3 | US$0,00002313 | 155,03% | 4,91% | US$1.844 | US$3,47 | 79.719.140 MTLMC3 |
| 491 |  Zcashshare ZHS | US$0,0006555 | -37,05% | 0,00% | US$1.801 | US$1,56 | 2.747.800 ZHS |
| 492 |  Alexium AUM | US$0,00008482 | -16,09% | -31,99% | US$1.722 | US$1,50 | 20.297.336 AUM |
| 493 |  NUTCoin NUT | US$0,0000001177 | -25,40% | 0,00% | US$1.721 | US$0,2237 | 14.621.157.299 NUT |
| 494 |  B3Coin KB3 | US$0,007025 | 0,00% | -4,33% | US$1.665 | US$0,2125 | 237.014 KB3 |
| 495 |  GuccioneCoin GCC | US$0,00007711 | -0,83% | -4,67% | US$1.564 | US$3,19 | 20.285.537 GCC |
| 496 |  Bitcloud BTDX | US$0,0001388 | -6,05% | -9,95% | US$1.507 | US$0,1735 | 10.857.672 BTDX |
| 497 |  LiteBar LTB | US$0,008504 | -11,73% | -44,01% | US$1.503 | US$13,23 | 176.737 LTB |
| 498 |  TAGRcoin TAGR | US$0,00003856 | 0,00% | -24,99% | US$1.491 | US$0,4215 | 38.669.634 TAGR |
| 499 |  MustangCoin MST | US$0,002275 | 2,65% | 0,00% | US$1.415 | US$21,03 | 622.184 MST |
| 500 |  EGO EGO | US$0,00002313 | -25,62% | 5,02% | US$1.388 | US$0,2313 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.