Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,001064 | 0,22% | 101,00% | US$1.323 | US$0,6263 | 1.243.250 SH |
| 502 |  LetItRide LIR | US$0,00003856 | -17,36% | -22,30% | US$1.319 | US$3,34 | 34.221.314 LIR |
| 503 |  Experience Points XP | US$0,00000003924 | -50,27% | 0,67% | US$1.266 | US$0,3335 | 32.259.300.074 XP |
| 504 |  DPAY DPAY | US$0,00001542 | 34,72% | 0,00% | US$1.227 | US$0,1090 | 79.541.001 DPAY |
| 505 |  Bantam BNT | US$0,0002313 | -9,85% | -9,81% | US$1.206 | US$122,28 | 5.212.435 BNT |
| 506 |  VirtualCoin VC | US$0,0006786 | 0,00% | -43,35% | US$1.193 | US$17,16 | 1.757.505 VC |
| 507 |  BitQuark BTQ | US$0,0002236 | 4,94% | -35,20% | US$1.187 | US$5,42 | 5.309.916 BTQ |
| 508 |  Bitcoin 21 XBTC21 | US$0,001469 | -0,79% | 14,37% | US$1.165 | US$1,18 | 793.065 XBTC21 |
| 509 |  Guarany GUA | US$0,003251 | -0,82% | 5,65% | US$1.160 | US$1,25 | 356.748 GUA |
| 510 |  808Coin 808 | US$0,0001002 | -0,83% | -52,93% | US$1.152 | US$12,13 | 11.495.109 808 |
| 511 |  Photon PHO | US$0,0000001180 | -0,28% | 51,37% | US$1.034 | US$0,4216 | 8.762.016.619 PHO |
| 512 |  ImpulseCoin IMPS | US$0,00005070 | -6,11% | -1,37% | US$1.026 | US$8,78 | 20.245.510 IMPS |
| 513 |  Dollarcoin DLC | US$0,001388 | 0,85% | 21,65% | US$985 | US$10,22 | 709.918 DLC |
| 514 |  Revenu REV | US$0,0008097 | 142,15% | 77,76% | US$968 | US$5,22 | 1.195.525 REV |
| 515 |  C-Bit XCT | US$0,000007711 | -0,83% | -63,29% | US$818 | US$0,09446 | 106.117.000 XCT |
| 516 |  Zoin ZOI | US$0,0005404 | 84,49% | -32,49% | US$810 | US$2,25 | 1.498.000 ZOI |
| 517 |  Emirates Gold Coin EMIRG | US$0,0007942 | 0,00% | 12,89% | US$807 | US$0,1065 | 1.016.114 EMIRG |
| 518 |  ChainCoin CHC | US$0,00008482 | -9,10% | -3,74% | US$803 | US$0,2311 | 9.463.967 CHC |
| 519 |  SydPak SDP | US$0,005016 | -0,94% | 4,75% | US$789 | US$2,55 | 157.379 SDP |
| 520 |  Eurocoin EUC | US$0,0002358 | 16,62% | 0,00% | US$759 | US$12,18 | 3.220.632 EUC |
| 521 |  Money $$$ | US$0,00001542 | -0,83% | 23,90% | US$708 | US$0,5410 | 45.887.218 $$$ |
| 522 |  Xonecoin XOC | US$0,001681 | 0,00% | 0,00% | US$706 | US$1,23 | 420.000 XOC |
| 523 |  Pospro PSP | US$0,00001479 | 0,00% | 2,68% | US$669 | US$3,97 | 45.277.483 PSP |
| 524 |  PonziCoin PONZI | US$0,0007017 | -9,76% | 0,00% | US$604 | US$2,88 | 861.099 PONZI |
| 525 |  BowsCoin BSC | US$0,0001080 | -5,81% | 0,00% | US$599 | US$2,67 | 5.550.102 BSC |
| 526 |  TajCoin TAJ | US$0,0002313 | -0,83% | -1,93% | US$536 | US$13,00 | 2.315.566 TAJ |
| 527 |  Antilitecoin ALTC | US$0,00001542 | 0,00% | 110,47% | US$486 | US$1,70 | 31.512.613 ALTC |
| 528 |  Litecred LTCR | US$0,00001542 | -69,83% | -10,87% | US$466 | US$2,47 | 30.227.750 LTCR |
| 529 |  PX PX | US$0,000007711 | -50,42% | -47,49% | US$429 | US$11,82 | 55.640.648 PX |
| 530 |  Save and Gain SANDG | US$0,0001311 | -6,34% | -25,62% | US$402 | US$1,81 | 3.064.800 SANDG |
| 531 |  PWR Coin PWR | US$0,000007711 | -0,82% | 0,00% | US$385 | US$0,3856 | 49.983.870 PWR |
| 532 |  ImperialCoin IPC | US$0,000001962 | -0,53% | -1,21% | US$310 | US$0,07138 | 157.865.000 IPC |
| 533 |  P7Coin P7C | US$0,000007711 | 0,00% | 0,00% | US$272 | US$0,3855 | 35.220.238 P7C |
| 534 |  SwapToken TOKEN | US$0,000007711 | 0,00% | 0,00% | US$271 | US$0,3856 | 35.110.531 TOKEN |
| 535 |  Regacoin REGA | US$0,000007712 | -0,83% | -21,67% | US$171 | US$9,38 | 22.201.833 REGA |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,007703 | -7,80% | -18,36% | US$128 | US$25,00 | 16.627 XNG |
| 537 |  CRTCoin CRT | US$0,001542 | -0,83% | 5,01% | US$122 | US$0,000000007711 | 79.270 CRT |
| 538 |  World Gold Coin WGC | US$0,00003856 | -17,36% | -28,46% | US$120 | US$280,33 | 3.102.200 WGC |
| 539 |  Californium CF | US$0,0007326 | 0,00% | 8,22% | US$81 | US$0,07787 | 111.110 CF |
| 540 |  PizzaCoin PIZZA | US$0,00005394 | -12,67% | -0,85% | US$74 | US$2,21 | 1.377.917 PIZZA |
| 541 |  Digital Credits DGCS | US$0,000007685 | -0,73% | 0,00% | US$45 | US$0,07469 | 5.826.388 DGCS |
| 542 |  MudraCoin MUDRA | US$0,000007711 | 0,00% | 4,86% | US$39 | US$16,90 | 5.000.000 MUDRA |
| 543 |  KhanCoin KNC | US$0,0001080 | 1,00% | 0,00% | US$8 | US$16,33 | 70.631 KNC |
| 544 |  23 Skidoo CHAO | US$2.467,56 | -0,83% | 4,92% | - | US$0,08543 | - |
| 545 |  Forevercoin XFC | US$3,81 | 2,07% | 0,00% | - | US$7,62 | - |
| 546 |  RoyalCoin 2 RYCN | US$2,27 | -1,09% | -57,88% | - | US$0,9886 | - |
| 547 |  NxttyACCI ACCI | US$1,77 | -3,85% | -9,99% | - | US$88,50 | - |
| 548 |  Pluton PLU | US$0,9965 | 1,90% | -28,83% | - | US$133,73 | - |
| 549 |  EDC Blockchain EDC | US$0,8497 | -4,79% | -1,59% | - | US$769.410 | - |
| 550 |  BFX BFX | US$0,5420 | -0,46% | -7,51% | - | US$28.822,63 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.