Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000007711 | -0,84% | 5,01% | US$17.845 | US$484,60 | 2.314.151.262 UFO |
| 352 |  BitBar BTB | US$0,5997 | -2,80% | -20,67% | US$17.305 | US$27,63 | 28.853 BTB |
| 353 |  Manna MANNA | US$0,0004318 | -11,42% | 12,10% | US$17.154 | US$18,38 | 39.723.527 MANNA |
| 354 |  Veltor VLT | US$0,03474 | -20,17% | 4,58% | US$16.836 | US$14,39 | 484.650 VLT |
| 355 |  Trollcoin TROLL | US$0,00003016 | -22,31% | -6,77% | US$16.444 | US$1,64 | 545.202.917 TROLL |
| 356 |  bitGold BITGOLD | US$1.378,61 | 1,12% | 0,00% | US$16.117 | US$28,16 | 12 BITGOLD |
| 357 |  GCN Coin GCN | US$0,0000001807 | 1,18% | 66,17% | US$16.015 | US$19,94 | 88.621.910.000 GCN |
| 358 |  SatoshiMadness MAD | US$0,000007780 | 2,15% | 0,00% | US$15.566 | US$0,3112 | 2.000.683.485 MAD |
| 359 |  Influxcoin INFX | US$0,009230 | -12,27% | -14,78% | US$15.446 | US$17,74 | 1.673.383 INFX |
| 360 |  Viral VIRAL | US$0,002784 | -1,25% | 0,00% | US$15.049 | US$5,83 | 5.406.016 VIRAL |
| 361 |  SmartCoin SMC | US$0,0006833 | -7,33% | 6,59% | US$15.041 | US$6,10 | 22.011.214 SMC |
| 362 |  Gapcoin GAP | US$0,001542 | -0,83% | 4,95% | US$15.008 | US$0,5115 | 9.731.178 GAP |
| 363 |  TEKcoin TEK | US$0,00001542 | 43,89% | 5,05% | US$14.782 | US$14,10 | 958.493.116 TEK |
| 364 |  BitSeeds XSEED | US$0,0009639 | -0,83% | 5,01% | US$14.252 | US$68,85 | 14.786.342 XSEED |
| 365 |  Franko FRK | US$0,02226 | -4,98% | -7,64% | US$14.180 | US$12,21 | 636.950 FRK |
| 366 |  Freicoin FRC | US$0,0003084 | -0,83% | 0,00% | US$14.177 | US$8,29 | 45.962.594 FRC |
| 367 |  UCoin U | US$0,005269 | 5,10% | 6,40% | US$14.172 | US$229,20 | 2.689.812 U |
| 368 |  SOILcoin SOIL | US$0,003994 | 0,53% | -1,38% | US$13.506 | US$83,33 | 3.381.312 SOIL |
| 369 |  GAIA GAIA | US$0,0005398 | 3,55% | 55,95% | US$13.010 | US$0,4164 | 24.101.381 GAIA |
| 370 |  Elementrem ELE | US$0,0006481 | -42,91% | -9,65% | US$12.872 | US$67,40 | 19.859.732 ELE |
| 371 |  Datacoin DTC | US$0,0008950 | -20,55% | 0,00% | US$12.529 | US$5,32 | 13.998.538 DTC |
| 372 |  Triangles TRI | US$0,1714 | 44,24% | 0,00% | US$12.493 | US$1,27 | 72.891 TRI |
| 373 |  Tigercoin TGC | US$0,0002853 | -0,83% | 23,67% | US$12.422 | US$0,4729 | 43.536.800 TGC |
| 374 |  MasterTraderCoin MTR | US$0,001172 | 0,49% | -4,42% | US$12.356 | US$34,56 | 10.541.607 MTR |
| 375 |  X-Coin XCO | US$0,0009961 | -10,14% | -1,08% | US$12.337 | US$15,33 | 12.384.976 XCO |
| 376 |  ZetaMicron ZMC | US$0,00002313 | 0,00% | 57,45% | US$12.333 | US$0,6463 | 533.082.686 ZMC |
| 377 |  BBQCoin BQC | US$0,0002363 | -4,30% | -3,46% | US$11.995 | US$12,76 | 50.765.854 BQC |
| 378 |  HyperStake HYP | US$0,00003084 | -0,82% | 9,95% | US$11.900 | US$86,32 | 385.796.097 HYP |
| 379 |  FujiCoin FJC | US$0,00001538 | -1,30% | 4,73% | US$11.627 | US$0,3790 | 756.143.180 FJC |
| 380 |  LiteDoge LDOGE | US$0,0000008428 | -20,27% | 25,31% | US$11.544 | US$1,03 | 13.697.596.139 LDOGE |
| 381 |  BiosCrypto BIOS | US$0,0005449 | 8,19% | 22,27% | US$11.207 | US$120,03 | 20.567.216 BIOS |
| 382 |  InsaneCoin INSANE | US$0,0005048 | 21,49% | -30,14% | US$11.158 | US$152,68 | 22.105.699 INSANE |
| 383 |  UniQredit UNIQ | US$0,001504 | -15,56% | 79,00% | US$10.608 | US$256,62 | 7.054.946 UNIQ |
| 384 |  ReeCoin REE | US$0,0008405 | -3,64% | -13,37% | US$10.395 | US$2,34 | 12.367.110 REE |
| 385 |  Aurum Coin AU | US$0,03550 | -0,79% | -51,70% | US$10.374 | US$2,81 | 292.209 AU |
| 386 |  Cypher CYP | US$0,001627 | 13,10% | 4,52% | US$10.357 | US$154,77 | 6.365.285 CYP |
| 387 |  Destiny DES | US$0,006287 | 12,02% | 13,07% | US$10.059 | US$8,63 | 1.600.000 DES |
| 388 |  Neutron NTRN | US$0,0007942 | 0,14% | -5,95% | US$10.022 | US$2,50 | 12.617.684 NTRN |
| 389 |  CryptoEscudo CESC | US$0,00006940 | -4,29% | 18,15% | US$10.001 | US$48,14 | 144.105.100 CESC |
| 390 |  8Bit 8BIT | US$0,01353 | -7,20% | -7,81% | US$9.629 | US$291,58 | 711.961 8BIT |
| 391 |  Bottlecaps CAP | US$0,0001002 | -19,43% | -40,55% | US$8.987 | US$54,57 | 89.649.399 CAP |
| 392 |  BERNcash BERN | US$0,0001542 | -5,57% | -4,95% | US$8.981 | US$28,74 | 58.242.018 BERN |
| 393 |  ARbit ARB | US$0,001716 | -24,28% | -28,04% | US$8.883 | US$46,08 | 5.176.350 ARB |
| 394 |  Joulecoin XJO | US$0,0003005 | -2,61% | 8,38% | US$8.843 | US$10,92 | 29.429.784 XJO |
| 395 |  Granite GRN | US$0,0002778 | -5,56% | 8,06% | US$8.808 | US$15,25 | 31.701.650 GRN |
| 396 |  Francs FRN | US$0,005062 | -2,12% | -12,93% | US$8.677 | US$11,47 | 1.714.100 FRN |
| 397 |  PLNcoin PLNC | US$0,0004858 | 0,00% | 267,55% | US$8.302 | US$95,63 | 17.089.600 PLNC |
| 398 |  Ratecoin XRA | US$0,00008492 | -29,68% | -25,71% | US$8.300 | US$44,81 | 97.740.077 XRA |
| 399 |  BunnyCoin BUN | US$0,00000008346 | 0,55% | 23,12% | US$8.288 | US$0,08346 | 99.305.953.628 BUN |
| 400 |  ApexCoin APEX | US$0,001349 | -18,52% | -13,43% | US$8.277 | US$140,41 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.