Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlavorCoin FLVR | US$0,0003778 | 7,98% | -10,80% | US$7.669 | US$1.615,92 | 20.296.746 FLVR |
| 202 |  RhinoCoin RHC | US$0,02344 | -0,53% | -20,68% | US$4.734 | US$39.082,49 | 201.941 RHC |
| 203 |  Xenixcoin XEN | US$0,2321 | -75,71% | 0,00% | US$2.089 | US$8.228,22 | 8.998 XEN |
| 204 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,99 | -2,37% | 5,20% | US$14.992.158 | US$292,04 | 1.000.000 PPY |
| 205 |  KiloCoin KLC | US$0,001727 | -5,80% | 305,10% | US$7.765.401 | US$18,90 | 4.495.711.110 KLC |
| 206 |  SingularDTV SNGLS | US$0,009825 | 6,72% | 4,74% | US$5.894.709 | US$109,52 | 600.000.000 SNGLS |
| 207 |  Scotcoin SCOT | US$0,001642 | 5,61% | 5,39% | US$1.642.469 | US$109,58 | 1.000.000.000 SCOT |
| 208 |  ION ION | US$0,1291 | 0,00% | -64,81% | US$1.189.135 | US$99,93 | 9.208.793 ION |
| 209 |  FairCoin FAIR | US$0,01928 | -7,19% | -10,49% | US$1.018.530 | US$144,90 | 52.834.360 FAIR |
| 210 |  Quark QRK | US$0,003737 | 1,75% | 1,21% | US$934.737 | US$454,10 | 250.101.047 QRK |
| 211 |  Breakout Stake BRX | US$0,1278 | 1,10% | 15,64% | US$801.038 | US$62,03 | 6.268.082 BRX |
| 212 |  Blocknet BLOCK | US$0,1951 | -3,72% | -12,24% | US$762.979 | US$95,00 | 3.910.516 BLOCK |
| 213 |  WorldCoin WDC | US$0,005383 | -14,81% | -23,94% | US$595.733 | US$55,01 | 110.660.882 WDC |
| 214 |  MMNXT MMNXT | US$0,05558 | -4,71% | -16,05% | US$555.818 | US$243,26 | 10.000.000 MMNXT |
| 215 |  MintCoin MINT | US$0,00002313 | -11,32% | -15,10% | US$553.150 | US$1,23 | 23.911.335.148 MINT |
| 216 |  AsiaCoin AC | US$0,0007704 | -1,32% | 0,00% | US$476.061 | US$0,5669 | 617.935.010 AC |
| 217 |  InstantDEX DEX | US$0,4695 | 18,59% | 11,33% | US$469.497 | US$5,63 | 1.000.000 DEX |
| 218 |  SounDAC XSD | US$0,0003260 | -0,26% | 0,00% | US$448.151 | US$0,3663 | 1.374.840.478 XSD |
| 219 |  LuckChain BASH | US$0,0004318 | -5,47% | 0,00% | US$427.972 | US$15,21 | 991.028.048 BASH |
| 220 |  Project Decorum PDC | US$0,008482 | -0,29% | -3,54% | US$424.112 | US$128,19 | 50.000.000 PDC |
| 221 |  CasinoCoin CSC | US$0,01078 | -2,53% | 8,21% | US$416.254 | US$161,79 | 38.601.187 CSC |
| 222 |  Safex Token SFT | US$0,0001928 | -1,49% | -9,47% | US$413.988 | US$237,27 | 2.147.483.647 SFT |
| 223 |  GetGems GEMZ | US$0,004434 | -11,24% | 20,45% | US$390.782 | US$218,71 | 88.135.199 GEMZ |
| 224 |  SaluS SLS | US$0,3314 | -5,31% | -22,76% | US$332.087 | US$111,75 | 1.002.207 SLS |
| 225 |  Infinitecoin IFC | US$0,000003655 | 2,27% | 6,27% | US$331.102 | US$351,09 | 90.596.274.910 IFC |
| 226 |  VootCoin VOOT | US$0,004704 | -0,83% | -7,94% | US$325.881 | US$2,16 | 69.280.656 VOOT |
| 227 |  Applecoin APC | US$0,01423 | 0,38% | -3,43% | US$317.238 | US$363,07 | 22.286.048 APC |
| 228 |  HTML5COIN HTML5 | US$0,000007707 | -0,74% | 4,93% | US$313.375 | US$0,01541 | 40.659.020.000 HTML5 |
| 229 |  OKCash OK | US$0,004520 | -0,04% | -2,73% | US$310.910 | US$331,31 | 68.786.111 OK |
| 230 |  PIVX PIVX | US$0,006267 | -0,34% | 6,39% | US$306.491 | US$343,78 | 48.907.804 PIVX |
| 231 |  AmberCoin AMBER | US$0,006772 | -2,07% | -23,91% | US$294.962 | US$440,63 | 43.558.440 AMBER |
| 232 |  Verge XVG | US$0,00002283 | 32,11% | 0,37% | US$292.021 | US$217,89 | 12.793.464.160 XVG |
| 233 |  Virtacoin VTA | US$0,00002314 | 17,94% | -26,62% | US$277.303 | US$379,10 | 11.985.545.633 VTA |
| 234 |  I0Coin I0C | US$0,01315 | -1,05% | -59,64% | US$275.557 | US$0,6501 | 20.958.921 I0C |
| 235 |  Breakout BRK | US$0,01538 | -6,33% | -12,45% | US$267.979 | US$473,90 | 17.419.708 BRK |
| 236 |  Zeitcoin ZEIT | US$0,000007382 | 28,10% | -59,67% | US$263.933 | US$221,70 | 35.753.093.368 ZEIT |
| 237 |  Circuits of Value COVAL | US$0,0006562 | -0,74% | -6,03% | US$262.466 | US$415,89 | 400.000.000 COVAL |
| 238 |  Rise RISE | US$0,002432 | 2,19% | 1,07% | US$255.433 | US$268,91 | 105.050.890 RISE |
| 239 |  Ubiq UBQ | US$0,06334 | 4,39% | -1,31% | US$230.217 | US$107,23 | 3.634.667 UBQ |
| 240 |  BritCoin BRIT | US$0,01079 | -0,83% | 0,00% | US$226.102 | US$0,4315 | 20.958.952 BRIT |
| 241 |  Bullion CBX | US$0,2275 | 165,89% | 0,00% | US$222.176 | US$73,66 | 976.717 CBX |
| 242 |  EuropeCoin ERC | US$0,02089 | -1,56% | -23,43% | US$202.635 | US$420,10 | 9.700.370 ERC |
| 243 |  Einsteinium EMC2 | US$0,0009688 | -0,24% | -2,10% | US$198.716 | US$438,45 | 205.107.828 EMC2 |
| 244 |  SmileyCoin SMLY | US$0,000007575 | -1,01% | -3,19% | US$193.369 | US$55,77 | 25.528.400.000 SMLY |
| 245 |  Orbitcoin ORB | US$0,06593 | 15,43% | 8,92% | US$186.168 | US$64,57 | 2.823.924 ORB |
| 246 |  Triggers TRIG | US$0,005761 | -8,76% | -13,91% | US$184.945 | US$9,12 | 32.105.593 TRIG |
| 247 |  2GIVE 2GIVE | US$0,0003622 | -8,30% | -5,19% | US$183.051 | US$60,53 | 505.322.004 2GIVE |
| 248 |  AudioCoin ADC | US$0,0002289 | -1,21% | 5,84% | US$180.934 | US$83,08 | 790.343.004 ADC |
| 249 |  Diem DIEM | US$0,000007871 | -39,21% | -36,57% | US$171.121 | US$187,23 | 21.739.971.929 DIEM |
| 250 |  Flycoin FLY | US$0,7835 | -12,41% | 5,51% | US$165.171 | US$33,30 | 210.806 FLY |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.