Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Krypton KR | US$0,01545 | 1,31% | -10,36% | US$44.979 | US$65,78 | 2.910.710 KR |
| 302 |  BlueCoin BLU | US$0,00007711 | -0,83% | -8,42% | US$44.266 | US$10,60 | 574.060.250 BLU |
| 303 |  Piggycoin PIGGY | US$0,00009170 | 101,73% | -35,09% | US$44.204 | US$5,62 | 482.047.512 PIGGY |
| 304 |  Cryptojacks CJ | US$0,0001076 | 13,09% | 12,18% | US$43.266 | US$46,77 | 401.990.929 CJ |
| 305 |  Pakcoin PAK | US$0,001490 | -0,54% | -12,74% | US$42.840 | US$46,85 | 28.754.250 PAK |
| 306 |  Sexcoin SXC | US$0,0003572 | 7,81% | 8,81% | US$42.511 | US$34,47 | 119.026.464 SXC |
| 307 |  BitcoinTX BTX | US$0,0005244 | 0,00% | 0,00% | US$41.425 | US$0,2697 | 79.002.527 BTX |
| 308 |  HOdlcoin HODL | US$0,001519 | 5,60% | -2,00% | US$41.259 | US$26,64 | 27.160.204 HODL |
| 309 |  ECC ECC | US$0,000001929 | -67,00% | 14,51% | US$39.909 | US$9,73 | 20.685.750.673 ECC |
| 310 |  ARCHcoin ARCH | US$0,002229 | -1,51% | -67,27% | US$36.924 | US$144,12 | 16.568.763 ARCH |
| 311 |  RedCoin RED | US$0,0004878 | 88,25% | 0,00% | US$36.148 | US$0,2553 | 74.107.896 RED |
| 312 |  Tao XTO | US$0,001195 | 53,74% | 10,26% | US$35.926 | US$26,00 | 30.052.432 XTO |
| 313 |  Elite 1337 | US$0,000002397 | -14,12% | -11,94% | US$34.874 | US$32,04 | 14.546.633.513 1337 |
| 314 |  Hyper HYPER | US$0,004789 | 0,00% | -21,35% | US$34.214 | US$346,86 | 7.144.814 HYPER |
| 315 |  BigUp BIGUP | US$0,000007765 | 0,91% | 0,00% | US$32.880 | US$0,07765 | 4.234.248.756 BIGUP |
| 316 |  Bata BTA | US$0,006594 | 1,65% | -2,52% | US$32.018 | US$119,18 | 4.855.942 BTA |
| 317 |  Quotient XQN | US$0,001241 | -2,05% | 11,07% | US$29.773 | US$57,26 | 23.981.265 XQN |
| 318 |  PetroDollar XPD | US$0,0004627 | -0,83% | 5,01% | US$29.608 | US$0,4813 | 63.993.275 XPD |
| 319 |  Nxttycoin NXTTY | US$0,00002905 | 0,00% | 323,06% | US$29.051 | US$2,90 | 999.999.998 NXTTY |
| 320 |  Karbo KRB | US$0,01469 | -5,37% | 11,39% | US$28.547 | US$312,25 | 1.942.962 KRB |
| 321 |  SecretCoin SCRT | US$0,006500 | 1,33% | -11,36% | US$27.426 | US$50,00 | 4.219.085 SCRT |
| 322 |  LottoCoin LOT | US$0,000001888 | -27,49% | 3,06% | US$27.361 | US$0,001246 | 14.491.014.421 LOT |
| 323 |  DeBuNe DEBUNE | US$0,1166 | 0,18% | -37,71% | US$27.030 | US$191,18 | 231.731 DEBUNE |
| 324 |  WayGuide WAY | US$0,0002699 | -0,83% | 0,00% | US$26.998 | US$2,11 | 100.033.245 WAY |
| 325 |  Moin MOIN | US$0,004010 | 1,91% | 5,62% | US$26.585 | US$0,9031 | 6.630.031 MOIN |
| 326 |  Kobocoin KOBO | US$0,001080 | -12,68% | -26,49% | US$26.222 | US$1,15 | 24.290.004 KOBO |
| 327 |  TileCoin XTC | US$0,0002615 | -23,90% | 0,00% | US$26.146 | US$1,31 | 100.000.000 XTC |
| 328 |  SwagBucks BUCKS | US$0,2475 | -15,57% | 36,00% | US$26.089 | US$32,39 | 105.429 BUCKS |
| 329 |  ZiftrCOIN ZRC | US$0,002022 | -11,54% | 239,35% | US$25.835 | US$3,08 | 12.773.630 ZRC |
| 330 |  Advanced Technology Coin ARC | US$0,001186 | -40,31% | 4,36% | US$25.487 | US$7,42 | 21.497.610 ARC |
| 331 |  CryptCoin CRYPT | US$0,004203 | -6,87% | -2,53% | US$25.359 | US$2,52 | 6.034.263 CRYPT |
| 332 |  Devcoin DVC | US$0,000002316 | 6,60% | 33,51% | US$24.943 | US$2,59 | 10.768.460.050 DVC |
| 333 |  Sphere SPHR | US$0,007919 | 0,73% | 0,00% | US$24.415 | US$31,78 | 3.082.940 SPHR |
| 334 |  Bitz BITZ | US$0,01199 | -59,28% | -22,25% | US$23.870 | US$0,1019 | 1.990.891 BITZ |
| 335 |  Checkcoin CKC | US$0,001141 | -0,83% | -3,47% | US$23.868 | US$1,94 | 20.914.035 CKC |
| 336 |  TransferCoin TX | US$0,004144 | -5,18% | -31,99% | US$23.740 | US$286,51 | 5.727.988 TX |
| 337 |  Newbium NEWB | US$0,0009793 | 4,95% | 25,93% | US$23.503 | US$137,63 | 24.000.000 NEWB |
| 338 |  MarteXcoin MXT | US$0,008456 | -15,68% | 0,61% | US$22.998 | US$0,3044 | 2.719.638 MXT |
| 339 |  Yacoin YAC | US$0,0002060 | -9,32% | 1,57% | US$22.689 | US$4,45 | 110.147.027 YAC |
| 340 |  QuazarCoin QCN | US$0,004627 | 41,86% | 21,63% | US$22.663 | US$97,17 | 4.898.393 QCN |
| 341 |  FlutterCoin FLT | US$0,00006940 | -10,75% | -30,32% | US$22.081 | US$31,38 | 318.163.679 FLT |
| 342 |  HoboNickels HBN | US$0,0006322 | 1,09% | -22,46% | US$21.795 | US$0,05972 | 34.473.995 HBN |
| 343 |  ExclusiveCoin EXCL | US$0,005591 | -19,97% | -12,09% | US$21.555 | US$318,25 | 3.855.671 EXCL |
| 344 |  ParkByte PKB | US$0,004454 | -23,67% | -37,25% | US$21.163 | US$21,68 | 4.751.631 PKB |
| 345 |  The Cypherfunks FUNK | US$0,0000004709 | -0,62% | -7,47% | US$19.681 | US$1,11 | 41.796.220.000 FUNK |
| 346 |  Nullex NLX | US$0,0004627 | 35,23% | 53,72% | US$18.727 | US$15,34 | 40.477.042 NLX |
| 347 |  AmsterdamCoin AMS | US$0,001928 | -0,83% | 23,84% | US$18.514 | US$2,52 | 9.603.707 AMS |
| 348 |  Nyancoin NYAN | US$0,00006155 | -1,06% | 4,77% | US$18.169 | US$4,50 | 295.205.993 NYAN |
| 349 |  UnbreakableCoin UNB | US$0,007892 | -1,13% | 0,87% | US$17.979 | US$4,01 | 2.278.150 UNB |
| 350 |  Limitless VIP VIP | US$0,00001421 | -8,65% | 115,90% | US$17.897 | US$49,08 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.