Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HitCoin HTC | US$0,00003859 | -29,06% | -33,64% | US$424.402 | US$5.738,81 | 10.996.318.099 HTC |
| 102 |  HiCoin XHI | US$0,002442 | -4,28% | 9,71% | US$420.820 | US$14.952,84 | 172.351.211 XHI |
| 103 |  Energycoin ENRG | US$0,003431 | 60,47% | 51,23% | US$413.341 | US$3.552,40 | 120.456.658 ENRG |
| 104 |  Diamond DMD | US$0,2221 | 7,29% | -5,92% | US$413.297 | US$1.412,33 | 1.860.833 DMD |
| 105 |  Zetacoin ZET | US$0,002466 | 0,12% | -5,50% | US$407.279 | US$546,34 | 165.174.954 ZET |
| 106 |  LBRY Credits LBC | US$0,01320 | 2,25% | -20,16% | US$398.536 | US$5.944,67 | 30.191.120 LBC |
| 107 |  FLO FLO | US$0,003191 | 1,28% | -18,97% | US$396.359 | US$1.749,12 | 124.197.561 FLO |
| 108 |  Viacoin VIA | US$0,01764 | 8,40% | -11,56% | US$390.253 | US$6.256,00 | 22.126.650 VIA |
| 109 |  BilShares BILS | US$0,0003777 | 0,01% | -7,94% | US$377.658 | US$589,47 | 1.000.000.000 BILS |
| 110 |  TrumpCoin TRUMP | US$0,05679 | 8,74% | 7,44% | US$370.438 | US$1.662,01 | 6.523.295 TRUMP |
| 111 |  RevolutionVR RVR | US$0,01167 | 6,05% | 25,45% | US$367.637 | US$44.829,41 | 31.500.000 RVR |
| 112 |  BoostCoin BOST | US$0,03009 | -5,58% | 22,61% | US$356.733 | US$906,16 | 11.855.487 BOST |
| 113 |  Cryptonite XCN | US$0,001715 | 10,72% | 19,94% | US$352.229 | US$19.400,89 | 205.328.613 XCN |
| 114 |  Unobtanium UNO | US$1,74 | -6,64% | -8,58% | US$343.124 | US$10.162,50 | 197.507 UNO |
| 115 |  ZcCoin ZCC | US$0,005521 | 3,04% | -5,87% | US$340.429 | US$2.103,87 | 61.657.044 ZCC |
| 116 |  NuShares NSR | US$0,0002005 | 2,56% | 7,99% | US$326.835 | US$3.657,71 | 1.630.200.855 NSR |
| 117 |  Riecoin RIC | US$0,01078 | -5,58% | -10,12% | US$312.904 | US$4.560,39 | 29.025.225 RIC |
| 118 |  Wild Beast Block WBB | US$0,1505 | 6,43% | -4,91% | US$309.011 | US$680,33 | 2.053.601 WBB |
| 119 |  vTorrent VTR | US$0,02852 | 20,14% | 56,17% | US$308.425 | US$502,34 | 10.815.966 VTR |
| 120 |  Myriad XMY | US$0,0002005 | -5,19% | -6,52% | US$285.968 | US$2.393,09 | 1.426.026.996 XMY |
| 121 |  Sequence SEQ | US$0,006385 | -15,52% | -12,96% | US$282.217 | US$2.108,64 | 44.198.913 SEQ |
| 122 |  FoldingCoin FLDC | US$0,0006482 | -17,61% | -17,96% | US$278.342 | US$6.419,78 | 429.433.739 FLDC |
| 123 |  Stealth XST | US$0,01103 | -12,38% | -21,30% | US$275.338 | US$2.252,07 | 24.960.565 XST |
| 124 |  Digitalcoin DGC | US$0,007831 | -15,94% | -15,18% | US$269.293 | US$4.106,92 | 34.389.793 DGC |
| 125 |  Stress STS | US$0,0004704 | -15,99% | -22,56% | US$265.827 | US$2.343,17 | 565.134.332 STS |
| 126 |  e-Gulden EFL | US$0,01698 | 8,20% | 13,16% | US$254.574 | US$1.777,52 | 14.989.273 EFL |
| 127 |  Anoncoin ANC | US$0,1186 | -8,08% | 42,37% | US$250.365 | US$1.832,61 | 2.110.317 ANC |
| 128 |  Bela BELA | US$0,008675 | 22,99% | 5,85% | US$249.806 | US$10.568,88 | 28.796.000 BELA |
| 129 |  Horizon HZ | US$0,0002468 | 0,34% | -0,81% | US$246.086 | US$928,77 | 997.285.886 HZ |
| 130 |  Pesobit PSB | US$0,01158 | -18,91% | -8,93% | US$237.347 | US$940,47 | 20.494.315 PSB |
| 131 |  EverGreenCoin EGC | US$0,01725 | -17,07% | -18,89% | US$227.275 | US$3.196,20 | 13.174.145 EGC |
| 132 |  UnionCoin UNC | US$0,02615 | 0,01% | -4,77% | US$219.325 | US$625,66 | 8.388.608 UNC |
| 133 |  DubaiCoin DBIC | US$0,03602 | -4,23% | -13,21% | US$213.883 | US$819,54 | 5.937.465 DBIC |
| 134 |  Bitmark BTM | US$0,07365 | -0,45% | -22,32% | US$213.379 | US$3.165,33 | 2.897.250 BTM |
| 135 |  XCurrency XC | US$0,03676 | -1,65% | -3,87% | US$211.037 | US$747,79 | 5.741.470 XC |
| 136 |  Donu DONU | US$0,06795 | 2,84% | 17,38% | US$210.224 | US$1.448,13 | 3.093.862 DONU |
| 137 |  Fantomcoin FCN | US$0,04087 | 0,27% | 51,14% | US$206.731 | US$774,04 | 5.058.384 FCN |
| 138 |  ICO OpenLedger ICOO | US$0,4137 | -3,57% | -9,27% | US$196.839 | US$3.685,85 | 475.774 ICOO |
| 139 |  NobleCoin NOBL | US$0,00008482 | -0,83% | 1,57% | US$193.675 | US$1.147,02 | 2.283.306.713 NOBL |
| 140 |  MAZA MAZA | US$0,0001696 | -0,94% | -6,79% | US$185.334 | US$1.315,17 | 1.092.618.137 MAZA |
| 141 |  bitCNY BITCNY | US$0,1396 | -1,13% | -2,15% | US$181.848 | US$7.894,18 | 1.302.810 BITCNY |
| 142 |  Joincoin J | US$0,06986 | 0,19% | 20,97% | US$171.033 | US$11.297,21 | 2.448.402 J |
| 143 |  TagCoin TAG | US$0,03341 | -4,15% | -4,17% | US$168.448 | US$2.171,68 | 5.042.113 TAG |
| 144 |  1CRedit 1CR | US$2,44 | 25,78% | -21,76% | US$166.595 | US$39.840,07 | 68.198 1CR |
| 145 |  Jewels JWL | US$0,008294 | -22,03% | -15,13% | US$166.381 | US$1.324,88 | 20.059.350 JWL |
| 146 |  HunterCoin HUC | US$0,01100 | 5,56% | -24,51% | US$165.163 | US$672,10 | 15.009.710 HUC |
| 147 |  Pinkcoin PINK | US$0,0004479 | -5,68% | -19,70% | US$163.395 | US$602,63 | 364.771.658 PINK |
| 148 |  GeoCoin GEO | US$0,06620 | 0,77% | 11,45% | US$162.518 | US$3.188,84 | 2.455.079 GEO |
| 149 |  Shift SHIFT | US$0,01566 | -0,24% | -10,60% | US$160.931 | US$563,66 | 10.277.101 SHIFT |
| 150 |  LTBcoin LTBC | US$0,0003239 | 1,59% | -7,41% | US$158.079 | US$866,43 | 488.099.924 LTBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.