Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$771,16 | -0,83% | 5,02% | US$12.355.817.068 | US$69.547.312 | 16.022.475 BTC |
| 2 |  Ethereum ETH | US$7,92 | 2,06% | -14,93% | US$685.808.341 | US$12.112.118 | 86.577.288 ETH |
| 3 |  XRP XRP | US$0,006588 | -1,28% | -9,10% | US$237.100.018 | US$1.213.481 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,92 | -0,53% | 0,67% | US$191.186.086 | US$1.805.782 | 48.722.279 LTC |
| 5 |  Monero XMR | US$8,27 | 1,12% | 7,94% | US$111.436.981 | US$2.100.125 | 13.470.419 XMR |
| 6 |  Ethereum Classic ETC | US$0,7728 | -3,40% | -2,26% | US$66.847.728 | US$396.889 | 86.496.317 ETC |
| 7 |  Dash DASH | US$8,88 | 2,75% | -0,67% | US$61.465.378 | US$939.632 | 6.923.781 DASH |
| 8 |  Steem STEEM | US$0,1981 | 10,30% | 32,05% | US$44.746.435 | US$165.834 | 225.912.935 STEEM |
| 9 |  Augur REP | US$3,47 | 4,71% | -16,22% | US$38.144.860 | US$78.469,35 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,07101 | 7,38% | 1,33% | US$32.133.930 | US$222.889 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003450 | -1,40% | -7,02% | US$31.047.131 | US$33.407,75 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2396 | -2,42% | 11,84% | US$23.960.660 | US$43.557,31 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002168 | 0,56% | -0,70% | US$23.225.609 | US$79.711,79 | 107.140.955.860 DOGE |
| 14 |  Factom FCT | US$2,13 | 1,75% | -3,60% | US$18.628.111 | US$125.058 | 8.753.219 FCT |
| 15 |  Iconomi ICN | US$0,1855 | 2,68% | 13,03% | US$16.135.329 | US$38.666,41 | 87.000.000 ICN |
| 16 |  DigixDAO DGD | US$7,88 | -0,52% | -10,88% | US$15.754.035 | US$27.303,93 | 2.000.000 DGD |
| 17 |  Lisk LSK | US$0,1549 | 3,32% | -3,78% | US$15.490.665 | US$42.210,36 | 100.000.000 LSK |
| 18 |  GameCredits GAME | US$0,2388 | 14,43% | 30,91% | US$14.103.558 | US$607.576 | 59.054.050 GAME |
| 19 |  Gulden NLG | US$0,03670 | -12,68% | -9,70% | US$12.339.969 | US$154.347 | 336.277.045 NLG |
| 20 |  Stellar XLM | US$0,001592 | 4,00% | -3,82% | US$10.904.417 | US$29.494,58 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,46 | -3,70% | -6,69% | US$9.667.925 | US$56.209,27 | 6.604.429 SDC |
| 22 |  BitShares BTS | US$0,003721 | 1,35% | -6,61% | US$9.589.591 | US$83.510,48 | 2.577.310.000 BTS |
| 23 |  Xaurum XAUR | US$0,1070 | 4,49% | 8,17% | US$9.509.071 | US$27.336,24 | 88.898.647 XAUR |
| 24 |  Ardor ARDR | US$0,009004 | 0,88% | -6,62% | US$8.994.549 | US$20.401,84 | 998.999.495 ARDR |
| 25 |  Golem GNT | US$0,01264 | -0,74% | 1,98% | US$8.609.487 | US$8.153,48 | 681.009.001 GNT |
| 26 |  Zcash ZEC | US$59,53 | -1,09% | -25,44% | US$8.468.553 | US$837.752 | 142.256 ZEC |
| 27 |  Emercoin EMC | US$0,1958 | -2,17% | 14,04% | US$7.646.274 | US$12.079,60 | 39.042.462 EMC |
| 28 |  Bytecoin BCN | US$0,00004125 | -4,58% | -5,38% | US$7.507.141 | US$949,18 | 181.999.183.330 BCN |
| 29 |  Storjcoin X SJCX | US$0,1425 | 1,17% | 1,28% | US$7.191.347 | US$10.566,12 | 50.468.144 SJCX |
| 30 |  Neo NEO | US$0,1424 | 1,52% | -18,49% | US$7.122.185 | US$121.437 | 50.000.000 NEO |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.736 | US$566.210 | 6.951.590 USDT |
| 32 |  BitCrystals BCY | US$0,1486 | 10,16% | -10,06% | US$6.184.911 | US$13.921,97 | 41.622.441 BCY |
| 33 |  Stratis STRAT | US$0,06169 | 21,81% | -1,86% | US$6.056.368 | US$22.705,67 | 98.175.889 STRAT |
| 34 |  Agoras Tokens AGRS | US$0,1388 | 16,70% | 0,96% | US$5.829.607 | US$909,75 | 42.000.000 AGRS |
| 35 |  Nxt NXT | US$0,005832 | 0,17% | -6,58% | US$5.826.443 | US$20.144,39 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2424 | 5,30% | -7,66% | US$5.739.895 | US$89.619,58 | 23.682.298 PPC |
| 37 |  Counterparty XCP | US$2,03 | 0,76% | -10,26% | US$5.315.833 | US$16.718,55 | 2.621.133 XCP |
| 38 |  Siacoin SC | US$0,0002150 | 6,41% | -12,58% | US$4.513.719 | US$61.115,96 | 20.993.910.597 SC |
| 39 |  HyperSpace AMP | US$0,05398 | 15,32% | -45,54% | US$4.440.396 | US$255.628 | 82.256.324 AMP |
| 40 |  BitcoinDark BTCD | US$3,24 | 2,72% | -1,03% | US$4.169.846 | US$4.155,59 | 1.288.862 BTCD |
| 41 |  Syscoin SYS | US$0,008318 | 2,74% | -13,24% | US$4.078.967 | US$9.595,35 | 490.361.035 SYS |
| 42 |  Rubycoin RBY | US$0,1623 | -1,50% | -2,83% | US$3.854.373 | US$3.830,87 | 23.752.442 RBY |
| 43 |  I/O Coin IOC | US$0,2258 | -3,87% | -8,68% | US$3.679.687 | US$4.403,63 | 16.295.839 IOC |
| 44 |  YbCoin YBC | US$1,20 | -0,48% | 0,71% | US$3.606.404 | US$137.166 | 3.016.683 YBC |
| 45 |  Namecoin NMC | US$0,2083 | 22,05% | -0,03% | US$3.069.389 | US$67.868,20 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,02959 | -0,08% | 2,04% | US$3.012.617 | US$1.728,08 | 101.820.838 GCR |
| 47 |  LoMoCoin LMC | US$0,01258 | 35,71% | 68,64% | US$2.644.153 | US$1.112.960 | 210.204.405 LMC |
| 48 |  Omni OMNI | US$4,46 | 6,49% | 16,07% | US$2.396.426 | US$4.045,99 | 536.820 OMNI |
| 49 |  PotCoin POT | US$0,01022 | 5,26% | 8,14% | US$2.195.367 | US$16.755,36 | 214.910.377 POT |
| 50 |  SolarCoin SLR | US$0,06307 | -0,53% | 5,58% | US$2.190.581 | US$1.471,43 | 34.732.804 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.