Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pandacoin PND | US$0,000004487 | -33,88% | -13,90% | US$145.893 | US$1,84 | 32.514.916.898 PND |
| 252 |  Woodcoin LOG | US$0,01773 | 20,06% | 9,76% | US$142.447 | US$395,85 | 8.035.193 LOG |
| 253 |  Sync SYNC | US$116,80 | -3,27% | -8,11% | US$137.466 | US$139,49 | 1.177 SYNC |
| 254 |  SpreadCoin SPR | US$0,01901 | 10,07% | -2,06% | US$132.743 | US$459,00 | 6.983.564 SPR |
| 255 |  Synergy SNRG | US$0,05695 | 18,08% | 29,44% | US$132.335 | US$447,45 | 2.323.520 SNRG |
| 256 |  Pangea Poker PANGEA | US$0,1315 | 0,18% | 0,00% | US$131.465 | US$263,10 | 999.352 PANGEA |
| 257 |  Crown CRW | US$0,01133 | -2,34% | -16,65% | US$130.636 | US$340,53 | 11.532.514 CRW |
| 258 |  Pepe Cash PEPECASH | US$0,0001846 | -1,41% | -17,51% | US$129.536 | US$83,69 | 701.884.009 PEPECASH |
| 259 |  Rimbit RBT | US$0,001106 | 2,84% | 60,89% | US$127.737 | US$37,59 | 115.499.623 RBT |
| 260 |  Bitcoin Plus XBC | US$1,38 | 2,67% | -10,65% | US$121.791 | US$279,36 | 88.222 XBC |
| 261 |  Mooncoin MOON | US$0,0000005054 | -73,22% | -86,32% | US$110.516 | US$19,20 | 218.670.010.133 MOON |
| 262 |  MediterraneanCoin MED | US$0,002699 | 2,08% | -8,11% | US$109.121 | US$133,15 | 40.431.897 MED |
| 263 |  Bitstar BITS | US$0,005627 | -3,34% | -12,12% | US$105.912 | US$243,55 | 18.820.916 BITS |
| 264 |  HempCoin HMP | US$0,00006953 | 4,14% | -10,69% | US$94.264 | US$19,23 | 1.355.717.798 HMP |
| 265 |  Bitswift BITS | US$0,02292 | -5,28% | 1,28% | US$92.930 | US$97,84 | 4.055.001 BITS |
| 266 |  Dimecoin DIME | US$0,0000001792 | -6,21% | -14,23% | US$91.616 | US$31,04 | 511.145.385.296 DIME |
| 267 |  Groestlcoin GRS | US$0,001388 | 0,85% | -7,61% | US$91.612 | US$9,09 | 66.002.884 GRS |
| 268 |  Ixcoin IXC | US$0,004241 | -16,09% | -10,45% | US$89.060 | US$0,004623 | 20.999.088 IXC |
| 269 |  Mineum MNM | US$0,009053 | -1,22% | 6,55% | US$85.426 | US$3,34 | 9.436.367 MNM |
| 270 |  UltraCoin UTC | US$0,002614 | -3,12% | -19,57% | US$84.318 | US$32,60 | 32.255.290 UTC |
| 271 |  Dashcoin DSH | US$0,004803 | 20,68% | 26,24% | US$80.458 | US$4,35 | 16.753.027 DSH |
| 272 |  Qibuck QBK | US$0,1524 | -1,58% | -13,11% | US$80.143 | US$413,56 | 525.705 QBK |
| 273 |  Creditbit CRB | US$0,006239 | -14,66% | 26,12% | US$77.798 | US$18,56 | 12.470.149 CRB |
| 274 |  WhiteCoin XWC | US$0,0002485 | -3,22% | -17,48% | US$76.172 | US$344,77 | 306.584.146 XWC |
| 275 |  GoldBlocks GB | US$0,005689 | 6,96% | 46,34% | US$75.855 | US$424,93 | 13.334.058 GB |
| 276 |  PutinCoin PUT | US$0,0007588 | -28,75% | -35,80% | US$75.297 | US$36,62 | 99.236.592 PUT |
| 277 |  Xiaomicoin MI | US$0,0001851 | 3,00% | -21,24% | US$75.104 | US$1,54 | 405.818.752 MI |
| 278 |  DopeCoin DOPE | US$0,0005166 | -12,42% | 9,24% | US$72.928 | US$308,09 | 141.157.233 DOPE |
| 279 |  NoLimitCoin NLC2 | US$0,0003624 | 12,99% | -34,77% | US$72.531 | US$30,42 | 200.129.517 NLC2 |
| 280 |  Quatloo QTL | US$0,01379 | -2,11% | -18,11% | US$69.807 | US$330,45 | 5.062.002 QTL |
| 281 |  Coin(O) CNO | US$0,0006863 | -8,54% | 5,01% | US$69.087 | US$1,39 | 100.667.910 CNO |
| 282 |  Tickets TIX | US$0,0000009927 | -7,63% | -5,90% | US$66.389 | US$5,34 | 66.876.281.414 TIX |
| 283 |  RussiaCoin RC | US$0,007711 | -10,74% | -5,57% | US$62.646 | US$2,31 | 8.124.130 RC |
| 284 |  SkyNET SKYNET | US$0,06999 | -39,89% | 0,00% | US$62.584 | US$0,6999 | 894.223 SKYNET |
| 285 |  The Viral Exchange TVE | US$0,1277 | 0,18% | 7,63% | US$62.416 | US$19,15 | 488.918 TVE |
| 286 |  Canada eCoin CDN | US$0,0006416 | -2,38% | -0,58% | US$62.306 | US$285,16 | 97.115.511 CDN |
| 287 |  BTCtalkcoin TALK | US$0,0009408 | -0,82% | 0,00% | US$61.423 | US$1,97 | 65.290.635 TALK |
| 288 |  Dotcoin DOT | US$0,0003280 | -6,32% | 16,18% | US$59.543 | US$228,35 | 181.525.000 DOT |
| 289 |  BitSend BSD | US$0,004492 | -9,53% | -11,04% | US$59.142 | US$122,82 | 13.167.250 BSD |
| 290 |  Colossuscoin V2 CV2 | US$0,000002709 | -61,71% | -62,86% | US$58.325 | US$0,2709 | 21.526.243.943 CV2 |
| 291 |  Elcoin EL | US$0,004975 | 29,12% | 19,58% | US$55.763 | US$55,63 | 11.208.967 EL |
| 292 |  TeslaCoin TES | US$0,0008097 | 8,46% | 19,73% | US$55.112 | US$482,57 | 68.067.150 TES |
| 293 |  Terracoin TRC | US$0,003100 | -0,83% | -27,41% | US$54.658 | US$14,89 | 17.632.440 TRC |
| 294 |  Deutsche eMark DEM | US$0,001876 | -4,88% | -12,86% | US$49.997 | US$90,98 | 26.649.047 DEM |
| 295 |  Sterlingcoin SLG | US$0,01261 | 10,90% | -1,76% | US$48.932 | US$479,76 | 3.881.156 SLG |
| 296 |  GlobalCoin GLC | US$0,0007403 | 0,00% | 8,44% | US$48.244 | US$0,1762 | 65.171.010 GLC |
| 297 |  GoldPieces GP | US$0,03941 | -8,56% | -4,73% | US$48.087 | US$476,26 | 1.220.161 GP |
| 298 |  DT Token DRACO | US$0,0008097 | -0,83% | -3,90% | US$47.697 | US$15,72 | 58.909.550 DRACO |
| 299 |  MojoCoin MOJO | US$0,0004395 | 32,05% | 0,00% | US$47.265 | US$0,6848 | 107.535.455 MOJO |
| 300 |  IncaKoin NKA | US$0,000007711 | -0,83% | 5,01% | US$46.304 | US$9,41 | 6.004.795.369 NKA |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.