Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02728 | 4,30% | -0,81% | US$2.068.112 | US$28.227,91 | 75.819.217 BLK |
| 52 |  NavCoin NAV | US$0,03337 | 3,18% | 3,50% | US$2.013.826 | US$22.952,71 | 60.353.806 NAV |
| 53 |  SuperNET UNITY | US$2,44 | 6,05% | 3,74% | US$1.988.732 | US$1.257,97 | 816.061 UNITY |
| 54 |  Decred DCR | US$0,5562 | -7,72% | -6,25% | US$1.814.183 | US$11.230,64 | 3.261.592 DCR |
| 55 |  DigiByte DGB | US$0,0002236 | -0,81% | -14,86% | US$1.704.922 | US$8.430,55 | 7.624.181.655 DGB |
| 56 |  GridCoin GRC | US$0,004304 | -0,25% | -6,79% | US$1.650.073 | US$664,68 | 383.363.189 GRC |
| 57 |  Nexus NXS | US$0,03303 | 52,69% | 10,45% | US$1.474.904 | US$2.492,85 | 44.647.463 NXS |
| 58 |  Clams CLAM | US$0,7158 | 0,81% | -6,38% | US$1.448.914 | US$6.627,62 | 2.024.212 CLAM |
| 59 |  Qwark QWARK | US$0,02286 | -11,92% | -11,14% | US$1.424.202 | US$6.523,16 | 62.312.618 QWARK |
| 60 |  Lykke LKK | US$0,04675 | 0,04% | 0,68% | US$1.402.371 | US$7.115,11 | 30.000.000 LKK |
| 61 |  Yocoin YOC | US$0,02674 | 1,47% | -13,47% | US$1.318.242 | US$34.792,45 | 49.298.830 YOC |
| 62 |  DigitalNote XDN | US$0,0001864 | -6,61% | 21,16% | US$1.281.003 | US$11.941,54 | 6.871.480.210 XDN |
| 63 |  Round ROUND | US$0,001496 | -1,33% | 13,54% | US$1.271.635 | US$13.562,42 | 850.000.000 ROUND |
| 64 |  Steem Dollars SBD | US$1,02 | -2,74% | -0,28% | US$1.263.675 | US$8.923,68 | 1.239.776 SBD |
| 65 |  FuelCoin FC2 | US$0,01174 | 10,25% | -37,23% | US$1.187.457 | US$1.487,06 | 101.187.717 FC2 |
| 66 |  BitBay BAY | US$0,001171 | 6,33% | 23,04% | US$1.178.998 | US$2.647,15 | 1.006.528.776 BAY |
| 67 |  MonaCoin MONA | US$0,02723 | 0,77% | 10,77% | US$1.153.170 | US$555,05 | 42.349.600 MONA |
| 68 |  VPNCoin VASH | US$0,002781 | -0,86% | -1,28% | US$1.113.407 | US$2.520,75 | 400.339.746 VASH |
| 69 |  Vcash XVC | US$0,07015 | 11,55% | -20,92% | US$1.052.968 | US$18.397,82 | 15.009.173 XVC |
| 70 |  ReddCoin RDD | US$0,00003632 | 15,13% | -0,50% | US$1.027.062 | US$4.018,70 | 28.279.196.459 RDD |
| 71 |  Burst BURST | US$0,0006241 | -7,55% | 17,80% | US$1.026.835 | US$11.458,70 | 1.645.292.480 BURST |
| 72 |  EarthCoin EAC | US$0,0001069 | -6,43% | -14,96% | US$999.169 | US$7.533,93 | 9.346.468.332 EAC |
| 73 |  Adzcoin ADZ | US$0,01935 | -11,85% | 64,41% | US$964.504 | US$1.219,31 | 49.852.960 ADZ |
| 74 |  FedoraCoin TIPS | US$0,000002175 | 3,52% | 5,68% | US$963.689 | US$529,19 | 443.168.182.458 TIPS |
| 75 |  Auroracoin AUR | US$0,1105 | -2,67% | -9,29% | US$956.968 | US$2.430,57 | 8.658.139 AUR |
| 76 |  Radium RADS | US$0,3102 | -5,06% | 1,10% | US$941.435 | US$1.816,94 | 3.035.055 RADS |
| 77 |  Qora QORA | US$0,00009253 | 9,01% | 4,23% | US$925.334 | US$11.879,03 | 10.000.000.000 QORA |
| 78 |  Curecoin CURE | US$0,03498 | -1,71% | -20,24% | US$924.443 | US$1.207,45 | 26.431.310 CURE |
| 79 |  Primecoin XPM | US$0,05319 | 4,57% | -6,09% | US$907.101 | US$5.473,34 | 17.054.180 XPM |
| 80 |  Expanse EXP | US$0,1808 | -1,36% | -18,12% | US$826.563 | US$12.435,93 | 4.571.352 EXP |
| 81 |  CloakCoin CLOAK | US$0,1690 | -2,24% | 30,12% | US$817.608 | US$2.756,34 | 4.837.537 CLOAK |
| 82 |  Feathercoin FTC | US$0,005510 | -4,76% | -6,73% | US$793.621 | US$1.212,15 | 144.040.360 FTC |
| 83 |  NautilusCoin NAUT | US$0,04859 | 2,53% | -21,63% | US$786.140 | US$5.003,61 | 16.180.000 NAUT |
| 84 |  SIBCoin SIB | US$0,06036 | -1,70% | -1,09% | US$767.266 | US$9.471,90 | 12.711.896 SIB |
| 85 |  NuBits USNBT | US$1,00 | -0,41% | -0,47% | US$760.327 | US$1.088,95 | 757.084 USNBT |
| 86 |  VeriCoin VRC | US$0,02516 | 3,40% | -21,13% | US$750.872 | US$3.030,84 | 29.847.568 VRC |
| 87 |  Swiscoin SCN | US$0,001901 | -3,15% | -52,94% | US$712.170 | US$49.662,54 | 374.563.549 SCN |
| 88 |  DNotes NOTE | US$0,006170 | 0,50% | 1,94% | US$684.208 | US$783,26 | 110.895.736 NOTE |
| 89 |  Vertcoin VTC | US$0,02107 | -2,46% | -16,38% | US$658.016 | US$1.621,52 | 31.232.979 VTC |
| 90 |  Novacoin NVC | US$0,4180 | 3,39% | 1,12% | US$655.228 | US$6.037,36 | 1.567.427 NVC |
| 91 |  Asiadigicoin ADCN | US$0,07432 | -1,28% | 29,12% | US$651.743 | US$8.825,25 | 8.769.863 ADCN |
| 92 |  Aeon AEON | US$0,04899 | 0,00% | 19,25% | US$639.228 | US$726,75 | 13.048.474 AEON |
| 93 |  GoldCoin GLC | US$0,01494 | -2,43% | -1,67% | US$595.137 | US$815,89 | 39.837.792 GLC |
| 94 |  Boolberry BBR | US$0,06896 | -0,46% | -24,84% | US$591.782 | US$1.948,33 | 8.580.925 BBR |
| 95 |  Gambit GAM | US$0,3821 | -7,72% | -7,33% | US$524.407 | US$3.105,32 | 1.372.402 GAM |
| 96 |  BlockPay BLOCKPAY | US$0,09302 | 17,82% | 6,05% | US$504.938 | US$2.335,73 | 5.428.300 BLOCKPAY |
| 97 |  PLAY PLS | US$0,0002424 | 0,00% | 3,43% | US$484.822 | US$1.021,21 | 1.999.862.899 PLS |
| 98 |  Startcoin START | US$0,01026 | -5,10% | -16,09% | US$462.338 | US$1.798,34 | 45.079.785 START |
| 99 |  OBITS OBITS | US$0,05939 | -8,34% | -11,49% | US$460.034 | US$2.854,66 | 7.745.878 OBITS |
| 100 |  Megacoin MEC | US$0,01397 | -0,86% | -5,12% | US$459.283 | US$828,68 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.