Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BumbaCoin BUMBA | US$0,0003856 | 1,19% | 7,35% | US$8.257 | US$2,25 | 21.415.186 BUMBA |
| 402 |  Steps STEPS | US$0,0004395 | -17,88% | -17,37% | US$8.186 | US$54,72 | 18.625.017 STEPS |
| 403 |  SuperCoin SUPER | US$0,0002004 | -0,67% | 0,00% | US$8.140 | US$0,05602 | 40.619.863 SUPER |
| 404 |  Cannabis Industry Coin XCI | US$0,02467 | 23,97% | 94,77% | US$7.740 | US$169,25 | 313.732 XCI |
| 405 |  Philosopher Stones PHS | US$0,003154 | -0,83% | -24,93% | US$7.661 | US$0,06287 | 2.429.219 PHS |
| 406 |  Bikercoin BIC | US$0,001419 | -28,23% | 0,06% | US$7.638 | US$87,35 | 5.382.896 BIC |
| 407 |  RevolverCoin XRE | US$0,0003701 | -0,83% | -10,06% | US$7.241 | US$3,59 | 19.564.296 XRE |
| 408 |  HamRadioCoin HAM | US$0,001466 | -64,73% | -66,78% | US$7.240 | US$299,12 | 4.939.211 HAM |
| 409 |  CoExistCoin COXST | US$0,0002622 | 0,00% | 18,96% | US$7.115 | US$0,9680 | 27.138.905 COXST |
| 410 |  Unitus UIS | US$0,0001851 | -0,83% | -9,51% | US$7.069 | US$9,95 | 38.195.288 UIS |
| 411 |  AgrolifeCoin AGLC | US$0,004634 | 19,20% | 0,00% | US$7.053 | US$49,55 | 1.521.907 AGLC |
| 412 |  Argentum ARG | US$0,001045 | 1,59% | -8,15% | US$6.867 | US$5,79 | 6.569.050 ARG |
| 413 |  Hommalicoin HMC | US$4,54 | -1,87% | -16,93% | US$6.545 | US$45,63 | 1.441 HMC |
| 414 |  Prime-XI PXI | US$0,001442 | -11,28% | -18,39% | US$6.524 | US$181,61 | 4.524.561 PXI |
| 415 |  Emerald Crypto EMD | US$0,0003469 | 4,72% | 5,02% | US$6.518 | US$0,5180 | 18.789.124 EMD |
| 416 |  Rawcoin XRC | US$0,009092 | 0,28% | 0,00% | US$6.409 | US$65,73 | 704.882 XRC |
| 417 |  bitEUR BITEUR | US$1,10 | -1,83% | 1,62% | US$6.383 | US$40,24 | 5.829 BITEUR |
| 418 |  CageCoin CAGE | US$0,00000006309 | -12,09% | -12,39% | US$6.382 | US$1,84 | 101.168.328.395 CAGE |
| 419 |  Fastcoin FST | US$0,00005024 | -15,86% | 14,04% | US$6.369 | US$1,88 | 126.764.507 FST |
| 420 |  DigiCube CUBE | US$0,000003685 | 70,96% | -39,05% | US$6.369 | US$1,22 | 1.728.255.641 CUBE |
| 421 |  Creatio XCRE | US$0,0003085 | -25,58% | 0,00% | US$6.175 | US$63,63 | 20.017.928 XCRE |
| 422 |  Halcyon HAL | US$0,001535 | -0,83% | 4,86% | US$6.164 | US$0,04604 | 4.016.861 HAL |
| 423 |  AquariusCoin ARCO | US$0,006508 | 682,22% | 0,00% | US$6.139 | US$272,47 | 943.345 ARCO |
| 424 |  SpaceCoin SPACE | US$0,0004087 | 2,54% | -14,37% | US$6.112 | US$47,76 | 14.954.555 SPACE |
| 425 |  Phoenixcoin PXC | US$0,0001157 | -0,83% | 5,01% | US$5.902 | US$0,2579 | 51.028.100 PXC |
| 426 |  WARP WARP | US$0,005328 | -35,41% | -16,71% | US$5.836 | US$154,62 | 1.095.224 WARP |
| 427 |  ChessCoin CHESS | US$0,0001080 | 16,50% | 47,44% | US$5.502 | US$8,90 | 50.962.985 CHESS |
| 428 |  AllSafe ASAFE | US$0,000007701 | -0,79% | 4,86% | US$5.468 | US$0,001055 | 710.000.000 ASAFE |
| 429 |  Beatcoin XBTS | US$0,003455 | -1,27% | 2,72% | US$5.267 | US$6,95 | 1.524.628 XBTS |
| 430 |  Bitzeny ZNY | US$0,00006940 | 8,55% | 8,96% | US$5.248 | US$0,3881 | 75.614.500 ZNY |
| 431 |  VapersCoin VPRC | US$0,000007765 | 1,44% | 1,00% | US$5.201 | US$0,07765 | 669.829.964 VPRC |
| 432 |  SixEleven 611 | US$0,01255 | -18,96% | -52,34% | US$4.948 | US$105,85 | 394.393 611 |
| 433 |  MindCoin MND | US$0,0003933 | -6,34% | -31,57% | US$4.934 | US$0,1919 | 12.546.625 MND |
| 434 |  42-coin 42 | US$69,26 | 16,28% | -54,08% | US$4.909 | US$22,73 | 71 42 |
| 435 |  Pura PURA | US$0,00002313 | 48,75% | 0,00% | US$4.720 | US$1,83 | 204.015.581 PURA |
| 436 |  Cubits QBT | US$0,00008452 | -0,70% | 0,00% | US$4.608 | US$1,69 | 54.520.300 QBT |
| 437 |  Crypto CTO | US$0,0005783 | -14,59% | 0,00% | US$4.427 | US$13,84 | 7.654.619 CTO |
| 438 |  NevaCoin NEVA | US$0,003863 | 2,77% | 10,67% | US$4.342 | US$11,80 | 1.123.980 NEVA |
| 439 |  Aricoin ARI | US$0,00003084 | -20,67% | 4,29% | US$4.326 | US$1,41 | 140.262.505 ARI |
| 440 |  BeaverCoin BVC | US$0,001388 | -34,85% | 0,00% | US$4.248 | US$0,4597 | 3.060.318 BVC |
| 441 |  CyberCoin CC | US$0,000007711 | -0,83% | -47,49% | US$4.232 | US$1,82 | 548.804.602 CC |
| 442 |  Debitcoin DBTC | US$0,0002390 | -35,95% | -26,74% | US$4.226 | US$1,89 | 17.679.088 DBTC |
| 443 |  BipCoin BIP | US$0,006948 | -14,57% | 26,17% | US$4.148 | US$53,36 | 597.012 BIP |
| 444 |  Cashout CSH | US$0,001283 | -8,67% | 71,29% | US$4.004 | US$194,02 | 3.121.900 CSH |
| 445 |  Guncoin GUN | US$0,00002705 | -1,17% | -7,79% | US$3.972 | US$2,84 | 146.854.778 GUN |
| 446 |  G3N G3N | US$0,0005166 | -15,90% | 90,16% | US$3.907 | US$5,32 | 7.561.891 G3N |
| 447 |  Evotion EVO | US$0,001581 | -1,79% | 0,00% | US$3.903 | US$0,8905 | 2.469.220 EVO |
| 448 |  AnarchistsPrime ACP | US$0,0008868 | 28,26% | 45,21% | US$3.897 | US$3,65 | 4.394.874 ACP |
| 449 |  PrimeChain PRIME | US$0,001064 | 0,00% | -15,16% | US$3.816 | US$74,01 | 3.585.867 PRIME |
| 450 |  GamerholicCoin GHC | US$0,004827 | -7,34% | 9,38% | US$3.767 | US$60,77 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.