Data Historis Harga Kripto 03/12/2016
Daftar harga kripto yang direkam pada tanggal 03/12/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SecureCoin SRC | US$0,02280 | -4,85% | -7,71% | US$157.722 | US$2.127,10 | 6.916.211 SRC |
| 152 |  StabilityShares XSI | US$0,01638 | 2,52% | 7,79% | US$151.530 | US$999,98 | 9.251.928 XSI |
| 153 |  BTSR BTSR | US$0,05010 | 48,28% | 15,11% | US$139.376 | US$925,42 | 2.782.083 BTSR |
| 154 |  CannabisCoin CANN | US$0,001641 | -25,82% | -36,16% | US$126.747 | US$4.382,36 | 77.230.985 CANN |
| 155 |  Zcoin XZC | US$0,3033 | 0,70% | -34,16% | US$124.738 | US$1.326,59 | 411.250 XZC |
| 156 |  Gycoin GYC | US$0,002905 | -19,11% | -15,54% | US$122.013 | US$10.483,76 | 42.000.000 GYC |
| 157 |  Magi XMG | US$0,01915 | 2,59% | 2,64% | US$118.028 | US$766,19 | 6.164.153 XMG |
| 158 |  ZClassic ZCL | US$0,5668 | -6,34% | -61,38% | US$114.531 | US$3.606,31 | 202.075 ZCL |
| 159 |  bitUSD BITUSD | US$1,01 | 1,92% | 1,59% | US$109.490 | US$513,77 | 108.055 BITUSD |
| 160 |  Capricoin CPC | US$0,1315 | 7,68% | -12,18% | US$108.868 | US$1.816,33 | 827.812 CPC |
| 161 |  Coin2.1 C2 | US$0,001033 | -0,08% | -6,60% | US$103.303 | US$1.233,55 | 99.976.323 C2 |
| 162 |  MonetaryUnit MUE | US$0,0009641 | 35,16% | 17,80% | US$102.865 | US$4.684,84 | 106.700.480 MUE |
| 163 |  Maxcoin MAX | US$0,002212 | -18,36% | -15,49% | US$91.717 | US$755,64 | 41.459.435 MAX |
| 164 |  Bytecent BYC | US$0,06640 | -15,12% | 19,69% | US$89.923 | US$8.160,34 | 1.354.245 BYC |
| 165 |  TrustPlus TRUST | US$0,002560 | -5,39% | -4,58% | US$82.145 | US$5.663,50 | 32.086.595 TRUST |
| 166 |  NeuCoin NEU | US$0,0001465 | -0,83% | -23,71% | US$81.865 | US$4.014,43 | 558.764.813 NEU |
| 167 |  NetCoin NET | US$0,0001008 | -20,03% | -19,46% | US$77.902 | US$2.077,94 | 772.931.418 NET |
| 168 |  Titcoin TIT | US$0,001542 | -13,07% | -4,44% | US$76.957 | US$855,49 | 49.898.202 TIT |
| 169 |  Swing SWING | US$0,04468 | -11,15% | 52,30% | US$76.905 | US$690,13 | 1.721.394 SWING |
| 170 |  Blitzcash BLITZ | US$0,01851 | -5,53% | -3,77% | US$74.592 | US$1.339,99 | 4.030.562 BLITZ |
| 171 |  Artex Coin ATX | US$0,003963 | 4,46% | 33,80% | US$72.559 | US$2.105,98 | 18.309.215 ATX |
| 172 |  Rubies RBIES | US$0,006996 | 15,78% | 11,13% | US$71.508 | US$554,53 | 10.221.549 RBIES |
| 173 |  HempCoin THC | US$0,0002853 | -25,12% | -30,33% | US$59.518 | US$1.061,44 | 208.607.937 THC |
| 174 |  ArtByte ABY | US$0,00007711 | -23,72% | -10,41% | US$55.610 | US$561,74 | 721.170.450 ABY |
| 175 |  PostCoin POST | US$0,003516 | 9,70% | 39,51% | US$54.337 | US$1.145,39 | 15.452.318 POST |
| 176 |  VeriumReserve VRM | US$0,06827 | -18,31% | -9,71% | US$51.683 | US$1.076,38 | 757.032 VRM |
| 177 |  Bitland CADASTRAL | US$0,001659 | -51,55% | -58,35% | US$49.784 | US$608,40 | 30.000.000 CADASTRAL |
| 178 |  Internet of People IOP | US$3,86 | 2,73% | 0,00% | US$47.265 | US$1.492,28 | 12.258 IOP |
| 179 |  Bean Cash BITB | US$0,00002709 | -31,20% | -24,15% | US$45.460 | US$1.454,64 | 1.677.937.000 BITB |
| 180 |  Kore KORE | US$0,02382 | 5,45% | 11,60% | US$43.613 | US$783,30 | 1.830.949 KORE |
| 181 |  Pesetacoin PTC | US$0,0003778 | -1,30% | 0,59% | US$43.511 | US$980,25 | 115.164.649 PTC |
| 182 |  Syndicate SYNX | US$0,005468 | -10,12% | -4,28% | US$42.327 | US$898,58 | 7.741.320 SYNX |
| 183 |  Wexcoin WEX | US$0,6155 | -0,64% | 5,44% | US$41.890 | US$4.840,80 | 68.061 WEX |
| 184 |  Truckcoin TRK | US$0,0004395 | -13,36% | -13,74% | US$41.176 | US$815,78 | 93.694.317 TRK |
| 185 |  bitBTC BITBTC | US$811,89 | 1,45% | 10,43% | US$37.301 | US$562,91 | 46 BITBTC |
| 186 |  CannaCoin CCN | US$0,007711 | -8,09% | -2,27% | US$36.158 | US$1.209,53 | 4.689.066 CCN |
| 187 |  Atomic Coin ATOM | US$0,004382 | 79,60% | 290,79% | US$31.385 | US$2.979,29 | 7.161.908 ATOM |
| 188 |  BillaryCoin BLRY | US$0,003262 | 16,08% | 174,53% | US$29.249 | US$1.411,57 | 8.967.074 BLRY |
| 189 |  Zayedcoin ZYD | US$0,007811 | -11,17% | -13,73% | US$24.433 | US$677,61 | 3.127.840 ZYD |
| 190 |  Sling SLING | US$0,02237 | -0,84% | -3,59% | US$24.026 | US$668,50 | 1.074.095 SLING |
| 191 |  SACoin SAC | US$0,08388 | -0,49% | -23,84% | US$23.838 | US$6.449,72 | 284.200 SAC |
| 192 |  VIP Tokens VIP | US$0,0002622 | -53,77% | 15,18% | US$21.879 | US$51.253,14 | 83.450.403 VIP |
| 193 |  Sativacoin STV | US$0,002835 | -35,58% | -37,86% | US$20.048 | US$727,80 | 7.071.679 STV |
| 194 |  bitSilver BITSILVER | US$19,35 | 1,50% | 3,63% | US$19.139 | US$824,00 | 989 BITSILVER |
| 195 |  Blakecoin BLC | US$0,001226 | -19,77% | -16,16% | US$14.603 | US$519,13 | 11.910.789 BLC |
| 196 |  GlobalBoost-Y BSTY | US$0,001557 | -0,45% | 2,26% | US$12.648 | US$623,04 | 8.121.591 BSTY |
| 197 |  SongCoin SONG | US$0,0003624 | -6,68% | -3,00% | US$11.802 | US$1.053,66 | 32.565.300 SONG |
| 198 |  Universal Currency UNIT | US$0,0008498 | -9,78% | -14,06% | US$11.087 | US$531,14 | 13.046.431 UNIT |
| 199 |  Memetic / PepeCoin MEME | US$0,0008868 | -57,29% | -55,40% | US$10.672 | US$720,28 | 12.034.503 MEME |
| 200 |  CrevaCoin CREVA | US$0,0002693 | -5,84% | 133,34% | US$9.463 | US$5.861,28 | 35.141.700 CREVA |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.