Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GameBet Coin GBT | US$0,0001702 | 0,00% | 63,15% | US$3.549 | US$1,70 | 20.855.100 GBT |
| 452 |  LanaCoin LANA | US$0,000007702 | 0,00% | 4,55% | US$3.475 | US$0,1948 | 451.145.262 LANA |
| 453 |  Zurcoin ZUR | US$0,00004641 | 0,33% | -21,08% | US$3.336 | US$0,8080 | 71.880.039 ZUR |
| 454 |  RonPaulCoin RPC | US$0,004983 | 42,05% | -10,53% | US$3.298 | US$1,36 | 661.758 RPC |
| 455 |  GamerholicCoin GHC | US$0,004208 | -12,82% | -8,53% | US$3.284 | US$31,89 | 780.330 GHC |
| 456 |  Aricoin ARI | US$0,00002321 | -24,76% | -45,81% | US$3.255 | US$2,49 | 140.262.505 ARI |
| 457 |  Bolivarcoin BOLI | US$0,0007120 | 1,12% | -1,61% | US$3.215 | US$16,77 | 4.515.275 BOLI |
| 458 |  Debitcoin DBTC | US$0,0001817 | -23,96% | -39,69% | US$3.215 | US$24,94 | 17.688.019 DBTC |
| 459 |  Unrealcoin URC | US$0,0004464 | -0,06% | 8,59% | US$3.136 | US$23,90 | 7.024.402 URC |
| 460 |  BitTokens BXT | US$0,007905 | 0,33% | 108,01% | US$3.128 | US$2,55 | 395.709 BXT |
| 461 |  Firecoin FIRE | US$0,03134 | -0,88% | -20,11% | US$3.083 | US$8,34 | 98.378 FIRE |
| 462 |  DAPPSTER DLISK | US$0,00003082 | 34,88% | 0,00% | US$3.082 | US$0,6163 | 100.000.000 DLISK |
| 463 |  Machinecoin MAC | US$0,0001702 | 0,00% | -20,17% | US$3.039 | US$278,98 | 17.860.425 MAC |
| 464 |  Spots SPT | US$0,0001350 | 3,01% | 2,23% | US$3.018 | US$3,49 | 22.351.057 SPT |
| 465 |  PosEx PEX | US$0,001377 | 0,00% | -9,51% | US$2.873 | US$0,6884 | 2.086.682 PEX |
| 466 |  Orlycoin ORLY | US$0,00007735 | 14,01% | 80,89% | US$2.835 | US$40,09 | 36.646.779 ORLY |
| 467 |  Vcoin VCN | US$0,0002553 | 18,24% | 104,41% | US$2.741 | US$0,5882 | 10.739.096 VCN |
| 468 |  DigitalPrice DP | US$0,0001315 | -5,25% | 49,08% | US$2.736 | US$2,64 | 20.803.996 DP |
| 469 |  Acoin ACOIN | US$0,002228 | 3,56% | 15,13% | US$2.718 | US$0,7084 | 1.220.085 ACOIN |
| 470 |  Zonecoin ZNE | US$0,001044 | 0,00% | 9,28% | US$2.696 | US$0,2611 | 2.581.970 ZNE |
| 471 |  PayCon CON | US$0,0001160 | -16,45% | -18,16% | US$2.674 | US$74,37 | 23.042.604 CON |
| 472 |  MangoCoinz MCZ | US$0,001655 | -17,11% | -38,97% | US$2.662 | US$0,09603 | 1.608.356 MCZ |
| 473 |  Zcashshare ZHS | US$0,0009360 | 37,33% | 0,00% | US$2.645 | US$69,07 | 2.826.000 ZHS |
| 474 |  Chronos CRX | US$0,00003691 | 16,97% | 3,44% | US$2.622 | US$2,28 | 71.035.106 CRX |
| 475 |  Dobbscoin BOB | US$0,0005105 | 0,00% | 6,70% | US$2.583 | US$1,16 | 5.060.382 BOB |
| 476 |  B3Coin KB3 | US$0,01083 | 54,18% | 61,72% | US$2.580 | US$3,75 | 238.264 KB3 |
| 477 |  PopularCoin POP | US$0,0000007409 | -0,83% | -4,20% | US$2.434 | US$0,05915 | 3.284.963.046 POP |
| 478 |  UniCoin UNIC | US$0,0008895 | 5,85% | 7,37% | US$2.430 | US$1,31 | 2.731.233 UNIC |
| 479 |  G3N G3N | US$0,0003094 | -29,91% | -0,68% | US$2.340 | US$0,4324 | 7.561.891 G3N |
| 480 |  ParallelCoin DUO | US$0,008447 | 0,33% | 5,14% | US$2.335 | US$1,17 | 276.471 DUO |
| 481 |  High Voltage HVCO | US$0,001540 | 14,18% | -26,28% | US$2.301 | US$2,56 | 1.494.171 HVCO |
| 482 |  Pulse PULSE | US$0,0001547 | 0,00% | 75,54% | US$2.212 | US$1,16 | 14.298.972 PULSE |
| 483 |  Jin Coin JIN | US$0,0002321 | 0,33% | -52,74% | US$2.180 | US$1,82 | 9.393.088 JIN |
| 484 |  NewYorkCoin NYC | US$0,00000003582 | 0,12% | 20,05% | US$2.139 | US$0,8641 | 59.719.935.819 NYC |
| 485 |  Prototanium PR | US$0,01083 | 0,33% | -40,24% | US$2.081 | US$0,9837 | 192.200 PR |
| 486 |  Evil Coin EVIL | US$0,0001239 | 7,13% | 29,29% | US$2.039 | US$17,17 | 16.456.040 EVIL |
| 487 |  BlazeCoin BLZ | US$0,000003393 | 0,32% | -6,55% | US$1.971 | US$0,03602 | 580.915.097 BLZ |
| 488 |  Cabbage CAB | US$0,0001802 | 0,00% | -10,14% | US$1.892 | US$3,93 | 10.499.996 CAB |
| 489 |  Metal Music Coin MTLMC3 | US$0,00002290 | -1,01% | -22,17% | US$1.825 | US$0,3922 | 79.719.140 MTLMC3 |
| 490 |  IslaCoin ISL | US$0,001199 | -5,53% | -18,50% | US$1.815 | US$69,48 | 1.513.704 ISL |
| 491 |  Shilling SH | US$0,001446 | 36,14% | 144,88% | US$1.814 | US$54,76 | 1.254.150 SH |
| 492 |  FuzzBalls FUZZ | US$0,0004601 | -13,51% | -12,52% | US$1.810 | US$2,07 | 3.934.835 FUZZ |
| 493 |  Comet CMT | US$0,002791 | -3,96% | 35,26% | US$1.774 | US$11,21 | 635.700 CMT |
| 494 |  Alexium AUM | US$0,00008509 | 0,33% | -27,65% | US$1.727 | US$0,4086 | 20.297.336 AUM |
| 495 |  GuccioneCoin GCC | US$0,00008509 | 10,36% | 0,00% | US$1.726 | US$0,4591 | 20.285.537 GCC |
| 496 |  NUTCoin NUT | US$0,0000001176 | -14,65% | 0,00% | US$1.720 | US$0,1686 | 14.621.578.549 NUT |
| 497 |  C-Bit XCT | US$0,00001547 | 100,65% | 110,47% | US$1.642 | US$10,68 | 106.136.250 XCT |
| 498 |  JobsCoin JOBS | US$0,00001547 | -33,11% | 0,01% | US$1.640 | US$4,99 | 106.019.270 JOBS |
| 499 |  MustangCoin MST | US$0,002545 | 11,89% | 26,31% | US$1.583 | US$9,34 | 622.229 MST |
| 500 |  Dollarcoin DLC | US$0,002119 | 52,67% | 89,08% | US$1.505 | US$0,9844 | 709.918 DLC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.