Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PutinCoin PUT | US$0,001235 | 64,30% | 7,74% | US$122.562 | US$48,26 | 99.236.592 PUT |
| 252 |  Librexcoin LXC | US$0,01217 | 0,00% | -30,90% | US$119.239 | US$9,31 | 9.799.834 LXC |
| 253 |  SpreadCoin SPR | US$0,01633 | -14,08% | -13,81% | US$114.144 | US$290,90 | 6.990.265 SPR |
| 254 |  Bitcoin Plus XBC | US$1,24 | -9,86% | -26,94% | US$109.444 | US$132,91 | 88.245 XBC |
| 255 |  Pepe Cash PEPECASH | US$0,0001534 | -16,69% | -33,77% | US$107.658 | US$23,57 | 701.884.009 PEPECASH |
| 256 |  bitUSD BITUSD | US$0,9771 | -3,04% | -2,98% | US$105.582 | US$185,89 | 108.055 BITUSD |
| 257 |  Bitstar BITS | US$0,005605 | -0,21% | -12,30% | US$105.483 | US$133,50 | 18.820.916 BITS |
| 258 |  Flycoin FLY | US$0,4986 | -36,37% | -35,71% | US$105.098 | US$223,58 | 210.806 FLY |
| 259 |  Bitland CADASTRAL | US$0,003446 | 106,35% | -5,48% | US$103.384 | US$123,33 | 30.000.000 CADASTRAL |
| 260 |  Mineum MNM | US$0,01059 | 17,05% | 25,86% | US$99.978 | US$13,63 | 9.436.367 MNM |
| 261 |  BTSR BTSR | US$0,03522 | -30,00% | 0,00% | US$97.972 | US$15,41 | 2.782.083 BTSR |
| 262 |  Bitswift BITS | US$0,02411 | 5,22% | 6,37% | US$97.771 | US$235,41 | 4.055.087 BITS |
| 263 |  Rimbit RBT | US$0,0008199 | -25,56% | 0,54% | US$94.702 | US$0,2639 | 115.499.623 RBT |
| 264 |  Bullion CBX | US$0,09685 | -57,42% | 3,67% | US$94.594 | US$2,53 | 976.717 CBX |
| 265 |  Pandacoin PND | US$0,000002821 | -37,09% | -61,66% | US$91.721 | US$0,2450 | 32.514.916.898 PND |
| 266 |  Ixcoin IXC | US$0,004243 | -15,31% | -15,05% | US$89.107 | US$0,004625 | 20.999.088 IXC |
| 267 |  NoLimitCoin NLC2 | US$0,0004254 | 8,20% | -13,79% | US$85.142 | US$20,37 | 200.129.929 NLC2 |
| 268 |  MediterraneanCoin MED | US$0,002089 | -22,61% | -28,97% | US$84.442 | US$379,34 | 40.431.897 MED |
| 269 |  UltraCoin UTC | US$0,002599 | -0,56% | -24,45% | US$83.832 | US$122,27 | 32.255.290 UTC |
| 270 |  Qibuck QBK | US$0,1580 | 4,58% | -13,75% | US$83.059 | US$182,25 | 525.721 QBK |
| 271 |  TrustPlus TRUST | US$0,002553 | -0,91% | -3,71% | US$81.905 | US$331,34 | 32.086.595 TRUST |
| 272 |  Groestlcoin GRS | US$0,001224 | -11,79% | -16,46% | US$80.809 | US$20,06 | 66.012.887 GRS |
| 273 |  Creditbit CRB | US$0,006475 | -1,47% | 37,47% | US$80.749 | US$92,59 | 12.470.149 CRB |
| 274 |  WhiteCoin XWC | US$0,0002553 | 2,33% | -15,47% | US$78.259 | US$137,60 | 306.584.146 XWC |
| 275 |  NetCoin NET | US$0,00009687 | -3,80% | -23,86% | US$74.899 | US$117,61 | 773.162.455 NET |
| 276 |  Coin(O) CNO | US$0,0007426 | 7,81% | 9,29% | US$74.757 | US$9,64 | 100.672.478 CNO |
| 277 |  Canada eCoin CDN | US$0,0007376 | 1,17% | 22,89% | US$71.640 | US$5,61 | 97.124.825 CDN |
| 278 |  Rubies RBIES | US$0,007007 | 1,35% | 10,49% | US$71.634 | US$363,29 | 10.222.612 RBIES |
| 279 |  Titcoin TIT | US$0,001369 | -11,20% | -16,14% | US$68.328 | US$413,20 | 49.898.202 TIT |
| 280 |  Dashcoin DSH | US$0,003944 | -16,50% | 16,29% | US$66.095 | US$39,34 | 16.757.673 DSH |
| 281 |  The Viral Exchange TVE | US$0,1308 | 2,10% | 12,23% | US$63.928 | US$32,69 | 488.918 TVE |
| 282 |  SkyNET SKYNET | US$0,07132 | 1,59% | 0,00% | US$63.776 | US$0,7132 | 894.223 SKYNET |
| 283 |  BitSend BSD | US$0,004783 | 5,91% | 6,21% | US$63.033 | US$139,68 | 13.177.850 BSD |
| 284 |  RussiaCoin RC | US$0,007735 | 0,33% | 0,00% | US$62.842 | US$0,008120 | 8.124.155 RC |
| 285 |  Colossuscoin V2 CV2 | US$0,000002918 | 0,00% | -57,91% | US$62.836 | US$2,59 | 21.531.398.943 CV2 |
| 286 |  Dotcoin DOT | US$0,0003408 | 2,68% | 20,26% | US$61.951 | US$201,93 | 181.770.000 DOT |
| 287 |  BlueCoin BLU | US$0,0001066 | 35,29% | 33,13% | US$61.211 | US$4,78 | 574.060.850 BLU |
| 288 |  Tickets TIX | US$0,0000009052 | -8,81% | -14,20% | US$60.535 | US$118,73 | 66.876.281.414 TIX |
| 289 |  Terracoin TRC | US$0,003287 | 5,15% | -12,10% | US$58.011 | US$92,33 | 17.646.120 TRC |
| 290 |  ArtByte ABY | US$0,00007735 | 0,33% | -13,76% | US$55.806 | US$76,31 | 721.457.650 ABY |
| 291 |  HempCoin THC | US$0,0002553 | -9,50% | -38,18% | US$53.265 | US$104,68 | 208.667.594 THC |
| 292 |  Elcoin EL | US$0,004676 | -5,94% | 8,43% | US$52.418 | US$42,70 | 11.208.967 EL |
| 293 |  Bean Cash BITB | US$0,00003091 | -0,61% | -16,21% | US$51.908 | US$374,86 | 1.679.562.000 BITB |
| 294 |  Deutsche eMark DEM | US$0,001941 | 3,48% | -2,58% | US$51.800 | US$120,26 | 26.685.188 DEM |
| 295 |  GlobalCoin GLC | US$0,0007377 | 0,09% | 5,15% | US$48.076 | US$0,1755 | 65.171.010 GLC |
| 296 |  DT Token DRACO | US$0,0008126 | 0,38% | -4,36% | US$47.871 | US$32,65 | 58.909.550 DRACO |
| 297 |  Krypton KR | US$0,01604 | 3,78% | -12,71% | US$46.673 | US$172,70 | 2.910.710 KR |
| 298 |  IncaKoin NKA | US$0,000007735 | 0,33% | 5,23% | US$46.451 | US$10,05 | 6.005.092.370 NKA |
| 299 |  Kore KORE | US$0,02475 | 3,93% | -0,81% | US$45.321 | US$145,66 | 1.830.949 KORE |
| 300 |  Piggycoin PIGGY | US$0,00009287 | -1,85% | -37,41% | US$44.766 | US$89,69 | 482.052.705 PIGGY |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.