Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emerald Crypto EMD | US$0,0004640 | 34,74% | 23,93% | US$8.719 | US$56,56 | 18.791.266 EMD |
| 402 |  CyberCoin CC | US$0,00001547 | 100,65% | 4,99% | US$8.490 | US$28,54 | 548.816.104 CC |
| 403 |  Bottlecaps CAP | US$0,00009286 | -7,35% | -41,82% | US$8.352 | US$23,97 | 89.934.141 CAP |
| 404 |  ApexCoin APEX | US$0,001361 | 0,90% | 0,00% | US$8.351 | US$31,01 | 6.133.914 APEX |
| 405 |  HamRadioCoin HAM | US$0,001684 | -13,65% | -61,51% | US$8.319 | US$16,76 | 4.939.211 HAM |
| 406 |  BumbaCoin BUMBA | US$0,0003773 | -2,13% | 3,15% | US$8.081 | US$1,42 | 21.417.812 BUMBA |
| 407 |  BunnyCoin BUN | US$0,00000008069 | -3,15% | 18,55% | US$8.013 | US$0,1348 | 99.305.953.628 BUN |
| 408 |  PLNcoin PLNC | US$0,0004641 | -4,45% | 0,00% | US$7.931 | US$55,82 | 17.089.600 PLNC |
| 409 |  Emirates Gold Coin EMIRG | US$0,007735 | 874,04% | 1,00% | US$7.860 | US$2,45 | 1.016.114 EMIRG |
| 410 |  NevaCoin NEVA | US$0,006954 | 62,10% | 99,38% | US$7.841 | US$309,47 | 1.127.510 NEVA |
| 411 |  Steps STEPS | US$0,0004180 | -4,88% | -0,71% | US$7.784 | US$105,16 | 18.625.017 STEPS |
| 412 |  Creatio XCRE | US$0,0003868 | 25,40% | 0,00% | US$7.743 | US$11,32 | 20.020.690 XCRE |
| 413 |  Philosopher Stones PHS | US$0,003152 | 0,03% | 4,26% | US$7.656 | US$0,06283 | 2.429.219 PHS |
| 414 |  RevolverCoin XRE | US$0,0003863 | 4,37% | -0,60% | US$7.566 | US$17,58 | 19.587.192 XRE |
| 415 |  CageCoin CAGE | US$0,00000007243 | 8,70% | -0,33% | US$7.328 | US$2,52 | 101.168.328.395 CAGE |
| 416 |  Unitus UIS | US$0,0001856 | 0,33% | 1,74% | US$7.100 | US$9,39 | 38.242.913 UIS |
| 417 |  AgrolifeCoin AGLC | US$0,004649 | 0,33% | 0,00% | US$7.095 | US$2,61 | 1.526.089 AGLC |
| 418 |  AquariusCoin ARCO | US$0,007337 | 12,27% | 0,00% | US$6.935 | US$379,84 | 945.230 ARCO |
| 419 |  CoExistCoin COXST | US$0,0002553 | -2,63% | 12,03% | US$6.928 | US$3,43 | 27.138.905 COXST |
| 420 |  Rawcoin XRC | US$0,009592 | 5,52% | 0,00% | US$6.761 | US$26,91 | 704.882 XRC |
| 421 |  SixEleven 611 | US$0,01710 | 36,34% | -22,71% | US$6.747 | US$1,71 | 394.531 611 |
| 422 |  SpaceCoin SPACE | US$0,0004332 | 5,62% | -0,19% | US$6.485 | US$1,98 | 14.971.619 SPACE |
| 423 |  Levocoin LEVO | US$0,001238 | 181,62% | 102,37% | US$6.360 | US$12,75 | 5.138.588 LEVO |
| 424 |  Hommalicoin HMC | US$4,37 | -3,61% | -16,48% | US$6.294 | US$56,88 | 1.441 HMC |
| 425 |  bitEUR BITEUR | US$1,08 | -6,18% | -0,33% | US$6.275 | US$21,87 | 5.829 BITEUR |
| 426 |  Halcyon HAL | US$0,001539 | 0,33% | 0,00% | US$6.189 | US$0,01539 | 4.020.378 HAL |
| 427 |  Prime-XI PXI | US$0,001323 | -8,26% | -24,07% | US$5.985 | US$46,99 | 4.524.561 PXI |
| 428 |  Phoenixcoin PXC | US$0,0001160 | 0,33% | 5,23% | US$5.921 | US$0,2073 | 51.028.100 PXC |
| 429 |  WARP WARP | US$0,005329 | 2,97% | -7,37% | US$5.837 | US$9,19 | 1.095.224 WARP |
| 430 |  AllSafe ASAFE | US$0,000007735 | 0,00% | 5,23% | US$5.492 | US$1,60 | 710.000.000 ASAFE |
| 431 |  Cubits QBT | US$0,0001006 | 0,00% | 0,00% | US$5.490 | US$0,5028 | 54.595.828 QBT |
| 432 |  Beatcoin XBTS | US$0,003349 | -3,03% | -4,45% | US$5.107 | US$8,31 | 1.524.641 XBTS |
| 433 |  AnarchistsPrime ACP | US$0,001136 | 28,14% | 82,01% | US$4.993 | US$28,79 | 4.394.874 ACP |
| 434 |  Triangles TRI | US$0,06808 | 0,00% | 0,00% | US$4.962 | US$0,006482 | 72.891 TRI |
| 435 |  MindCoin MND | US$0,0003926 | -2,37% | -34,84% | US$4.926 | US$0,1916 | 12.546.625 MND |
| 436 |  VapersCoin VPRC | US$0,000007306 | 0,00% | 1,00% | US$4.896 | US$0,8218 | 670.159.964 VPRC |
| 437 |  Cashout CSH | US$0,001537 | 21,07% | 130,05% | US$4.819 | US$93,76 | 3.135.250 CSH |
| 438 |  Pura PURA | US$0,00002318 | 21,00% | 81,00% | US$4.730 | US$1,84 | 204.090.613 PURA |
| 439 |  Crypto CTO | US$0,0005801 | 0,33% | 0,00% | US$4.448 | US$18,34 | 7.667.457 CTO |
| 440 |  WMCoin WMC | US$0,0003790 | 0,00% | 9,64% | US$4.369 | US$2,67 | 11.527.489 WMC |
| 441 |  ChessCoin CHESS | US$0,00008509 | -21,17% | 93,83% | US$4.337 | US$0,1067 | 50.975.700 CHESS |
| 442 |  BeaverCoin BVC | US$0,001387 | 0,10% | 0,00% | US$4.244 | US$0,4593 | 3.060.320 BVC |
| 443 |  Bitzeny ZNY | US$0,00005415 | -21,97% | -25,26% | US$4.094 | US$5,14 | 75.614.500 ZNY |
| 444 |  Guncoin GUN | US$0,00002783 | -0,60% | -5,36% | US$4.088 | US$1,90 | 146.854.778 GUN |
| 445 |  OsmiumCoin OS76 | US$0,004564 | 61,73% | 134,23% | US$4.080 | US$1,12 | 894.026 OS76 |
| 446 |  42-coin 42 | US$57,41 | -18,95% | -54,05% | US$4.069 | US$129,90 | 71 42 |
| 447 |  Evotion EVO | US$0,001586 | 0,33% | 4,22% | US$3.915 | US$1,70 | 2.469.220 EVO |
| 448 |  PrimeChain PRIME | US$0,001067 | 35,53% | -14,82% | US$3.825 | US$5,33 | 3.585.867 PRIME |
| 449 |  Kittehcoin MEOW | US$0,0000001571 | -11,34% | 0,00% | US$3.757 | US$0,1807 | 23.905.669.976 MEOW |
| 450 |  LeaCoin LEA | US$0,00001629 | -9,44% | 70,43% | US$3.591 | US$2,38 | 220.383.800 LEA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.