Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedCoin RED | US$0,0002321 | -52,41% | -1,53% | US$17.197 | US$2,32 | 74.107.896 RED |
| 352 |  Veltor VLT | US$0,03485 | 0,33% | 18,52% | US$16.889 | US$15,53 | 484.650 VLT |
| 353 |  Trollcoin TROLL | US$0,00003093 | 2,58% | -28,13% | US$16.866 | US$3,61 | 545.281.620 TROLL |
| 354 |  AmsterdamCoin AMS | US$0,001740 | -9,71% | 0,00% | US$16.714 | US$0,7425 | 9.603.707 AMS |
| 355 |  GCN Coin GCN | US$0,0000001848 | 5,90% | 50,75% | US$16.379 | US$21,45 | 88.621.910.000 GCN |
| 356 |  Limitless VIP VIP | US$0,00001289 | -8,74% | 30,96% | US$16.235 | US$1,13 | 1.259.816.434 VIP |
| 357 |  bitGold BITGOLD | US$1.366,77 | -1,17% | 0,00% | US$15.978 | US$0,2570 | 12 BITGOLD |
| 358 |  Nullex NLX | US$0,0003945 | -14,72% | 37,17% | US$15.968 | US$14,80 | 40.477.042 NLX |
| 359 |  Uro URO | US$0,01313 | 0,00% | -12,89% | US$15.633 | US$1,31 | 1.190.975 URO |
| 360 |  Gapcoin GAP | US$0,001547 | 0,33% | 5,23% | US$15.065 | US$28,40 | 9.737.712 GAP |
| 361 |  TEKcoin TEK | US$0,00001547 | 0,33% | 5,23% | US$14.851 | US$0,01238 | 959.965.322 TEK |
| 362 |  SmartCoin SMC | US$0,0006667 | -2,46% | -7,40% | US$14.679 | US$2,80 | 22.016.470 SMC |
| 363 |  BitSeeds XSEED | US$0,0009669 | 0,33% | 5,23% | US$14.297 | US$69,07 | 14.786.342 XSEED |
| 364 |  Freicoin FRC | US$0,0003094 | 0,33% | 2,67% | US$14.221 | US$8,31 | 45.962.594 FRC |
| 365 |  Elementrem ELE | US$0,0007094 | 8,34% | -13,40% | US$14.113 | US$5,85 | 19.894.473 ELE |
| 366 |  Memetic / PepeCoin MEME | US$0,001137 | 47,48% | -41,62% | US$13.684 | US$248,51 | 12.034.648 MEME |
| 367 |  SOILcoin SOIL | US$0,003999 | 0,13% | -1,24% | US$13.522 | US$10,62 | 3.381.312 SOIL |
| 368 |  UCoin U | US$0,004973 | -5,52% | 9,66% | US$13.376 | US$77,72 | 2.689.812 U |
| 369 |  Franko FRK | US$0,02075 | -7,08% | -13,21% | US$13.214 | US$11,92 | 636.950 FRK |
| 370 |  Influxcoin INFX | US$0,007782 | -15,68% | -25,46% | US$13.022 | US$128,43 | 1.673.383 INFX |
| 371 |  Datacoin DTC | US$0,0008952 | -12,74% | 0,00% | US$12.531 | US$5,32 | 13.998.538 DTC |
| 372 |  Tigercoin TGC | US$0,0002862 | 0,33% | 104,93% | US$12.460 | US$0,06876 | 43.536.800 TGC |
| 373 |  Aurum Coin AU | US$0,04254 | 19,85% | -42,14% | US$12.432 | US$0,2248 | 292.209 AU |
| 374 |  ZetaMicron ZMC | US$0,00002311 | 20,07% | 57,07% | US$12.340 | US$0,07861 | 534.009.290 ZMC |
| 375 |  LiteDoge LDOGE | US$0,0000008761 | 3,01% | -19,40% | US$12.000 | US$3,89 | 13.697.596.139 LDOGE |
| 376 |  Blakecoin BLC | US$0,001007 | -12,33% | -31,75% | US$11.993 | US$151,94 | 11.910.789 BLC |
| 377 |  HyperStake HYP | US$0,00003094 | 0,33% | 16,57% | US$11.937 | US$103,74 | 385.796.097 HYP |
| 378 |  BBQCoin BQC | US$0,0002324 | -1,66% | -7,52% | US$11.798 | US$12,17 | 50.765.854 BQC |
| 379 |  FujiCoin FJC | US$0,00001547 | 0,55% | -30,88% | US$11.714 | US$0,3063 | 757.207.177 FJC |
| 380 |  DigiCube CUBE | US$0,000006707 | 120,17% | 128,89% | US$11.610 | US$0,3303 | 1.730.920.390 CUBE |
| 381 |  InsaneCoin INSANE | US$0,0005119 | 0,70% | -39,60% | US$11.317 | US$156,60 | 22.105.699 INSANE |
| 382 |  ReeCoin REE | US$0,0008849 | 3,38% | -21,27% | US$10.944 | US$2,99 | 12.367.110 REE |
| 383 |  X-Coin XCO | US$0,0008670 | -15,29% | -13,97% | US$10.737 | US$126,91 | 12.384.976 XCO |
| 384 |  MasterTraderCoin MTR | US$0,0009901 | -15,51% | -19,34% | US$10.438 | US$77,99 | 10.542.367 MTR |
| 385 |  Cypher CYP | US$0,001628 | 7,05% | 8,35% | US$10.361 | US$154,47 | 6.365.285 CYP |
| 386 |  BipCoin BIP | US$0,01697 | 144,30% | 82,99% | US$10.236 | US$177,14 | 603.139 BIP |
| 387 |  BiosCrypto BIOS | US$0,0004884 | 5,28% | 23,13% | US$10.045 | US$116,26 | 20.568.142 BIOS |
| 388 |  CryptoEscudo CESC | US$0,00006951 | 0,11% | 17,88% | US$10.017 | US$10,88 | 144.105.100 CESC |
| 389 |  Ratecoin XRA | US$0,0001012 | 19,19% | -15,85% | US$9.896 | US$1,07 | 97.784.016 XRA |
| 390 |  UniQredit UNIQ | US$0,001392 | -4,82% | 82,13% | US$9.825 | US$19,21 | 7.056.396 UNIQ |
| 391 |  Fastcoin FST | US$0,00007572 | 50,72% | 71,69% | US$9.598 | US$8,58 | 126.764.507 FST |
| 392 |  Neutron NTRN | US$0,0007310 | -8,26% | -9,76% | US$9.223 | US$42,93 | 12.617.684 NTRN |
| 393 |  Bikercoin BIC | US$0,001702 | 9,11% | 26,99% | US$9.205 | US$41,45 | 5.409.077 BIC |
| 394 |  ARbit ARB | US$0,001764 | 2,78% | -27,40% | US$9.142 | US$30,85 | 5.183.510 ARB |
| 395 |  BERNcash BERN | US$0,0001547 | 0,34% | -13,78% | US$9.038 | US$39,29 | 58.421.734 BERN |
| 396 |  Joulecoin XJO | US$0,0003051 | 1,55% | -4,67% | US$8.985 | US$15,51 | 29.445.688 XJO |
| 397 |  Argentum ARG | US$0,001364 | 30,32% | 21,97% | US$8.967 | US$5,88 | 6.574.807 ARG |
| 398 |  Granite GRN | US$0,0002790 | -7,28% | 18,62% | US$8.848 | US$6,89 | 31.712.150 GRN |
| 399 |  Destiny DES | US$0,005522 | -15,08% | -0,86% | US$8.836 | US$3,90 | 1.600.000 DES |
| 400 |  Francs FRN | US$0,005127 | 1,29% | -3,82% | US$8.788 | US$14,53 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.