Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,01129 | -10,41% | -2,92% | US$43.833 | US$62,10 | 3.881.156 SLG |
| 302 |  VeriumReserve VRM | US$0,05687 | -16,70% | -24,94% | US$43.164 | US$157,46 | 759.042 VRM |
| 303 |  HOdlcoin HODL | US$0,001563 | -8,89% | -38,38% | US$42.681 | US$8,46 | 27.315.742 HODL |
| 304 |  BitcoinTX BTX | US$0,0005248 | 0,33% | 0,00% | US$41.463 | US$0,2700 | 79.002.527 BTX |
| 305 |  Sexcoin SXC | US$0,0003397 | -4,43% | 11,73% | US$40.441 | US$67,54 | 119.046.464 SXC |
| 306 |  Pakcoin PAK | US$0,001403 | -8,37% | -13,10% | US$40.429 | US$95,48 | 28.817.800 PAK |
| 307 |  GoldPieces GP | US$0,03242 | -17,73% | -26,47% | US$39.555 | US$495,85 | 1.220.161 GP |
| 308 |  bitBTC BITBTC | US$825,05 | 1,35% | 10,52% | US$37.828 | US$83,59 | 46 BITBTC |
| 309 |  Syndicate SYNX | US$0,004842 | -11,36% | -18,41% | US$37.485 | US$181,75 | 7.741.320 SYNX |
| 310 |  Pesetacoin PTC | US$0,0003252 | -17,53% | -10,91% | US$37.446 | US$91,65 | 115.164.649 PTC |
| 311 |  ARCHcoin ARCH | US$0,002235 | 0,21% | -11,09% | US$37.039 | US$63,95 | 16.568.951 ARCH |
| 312 |  MojoCoin MOJO | US$0,0003403 | -22,56% | 36,16% | US$36.611 | US$144,84 | 107.569.420 MOJO |
| 313 |  SwagBucks BUCKS | US$0,3466 | 40,07% | 128,21% | US$36.539 | US$10,94 | 105.429 BUCKS |
| 314 |  Cryptojacks CJ | US$0,00008905 | -17,31% | 9,03% | US$35.817 | US$38,40 | 402.191.548 CJ |
| 315 |  TileCoin XTC | US$0,0003486 | 33,33% | 0,50% | US$34.860 | US$0,1454 | 100.000.000 XTC |
| 316 |  Elite 1337 | US$0,000002377 | -2,35% | -36,74% | US$34.713 | US$43,07 | 14.601.935.783 1337 |
| 317 |  Hyper HYPER | US$0,004556 | -16,95% | -26,83% | US$32.587 | US$136,63 | 7.152.511 HYPER |
| 318 |  Nxttycoin NXTTY | US$0,00003094 | 6,51% | 7,21% | US$30.941 | US$0,3094 | 999.999.998 NXTTY |
| 319 |  Kobocoin KOBO | US$0,001253 | 16,09% | -24,96% | US$30.438 | US$0,2626 | 24.290.004 KOBO |
| 320 |  Karbo KRB | US$0,01549 | 5,46% | 27,72% | US$30.103 | US$58,43 | 1.943.147 KRB |
| 321 |  Bata BTA | US$0,006155 | -5,79% | -8,16% | US$29.891 | US$226,07 | 4.856.652 BTA |
| 322 |  BillaryCoin BLRY | US$0,003249 | -0,68% | 104,84% | US$29.132 | US$82,02 | 8.967.170 BLRY |
| 323 |  SecretCoin SCRT | US$0,006699 | 3,95% | -4,54% | US$28.263 | US$23,58 | 4.219.129 SCRT |
| 324 |  Quotient XQN | US$0,001160 | -7,06% | 8,51% | US$27.825 | US$148,14 | 23.981.265 XQN |
| 325 |  DeBuNe DEBUNE | US$0,1196 | 2,58% | -19,93% | US$27.723 | US$196,08 | 231.731 DEBUNE |
| 326 |  LottoCoin LOT | US$0,000001870 | -1,38% | 2,04% | US$27.103 | US$0,3047 | 14.491.014.421 LOT |
| 327 |  WayGuide WAY | US$0,0002707 | 0,33% | 8,33% | US$27.082 | US$17,87 | 100.033.245 WAY |
| 328 |  MarteXcoin MXT | US$0,009947 | 0,00% | 9,85% | US$27.054 | US$0,2741 | 2.719.719 MXT |
| 329 |  Moin MOIN | US$0,004009 | -0,01% | 5,40% | US$26.586 | US$2,51 | 6.631.566 MOIN |
| 330 |  QuazarCoin QCN | US$0,005415 | 17,05% | 73,03% | US$26.555 | US$19,29 | 4.904.373 QCN |
| 331 |  Yacoin YAC | US$0,0002398 | 16,40% | -14,62% | US$26.419 | US$0,3790 | 110.175.114 YAC |
| 332 |  FlutterCoin FLT | US$0,00007735 | 11,47% | -23,31% | US$24.616 | US$20,26 | 318.237.392 FLT |
| 333 |  CryptCoin CRYPT | US$0,004046 | -3,72% | -7,20% | US$24.412 | US$5,68 | 6.034.286 CRYPT |
| 334 |  Checkcoin CKC | US$0,001145 | 0,33% | -1,77% | US$23.947 | US$6,12 | 20.917.678 CKC |
| 335 |  Newbium NEWB | US$0,0009901 | 1,12% | 6,73% | US$23.763 | US$15,47 | 24.000.000 NEWB |
| 336 |  Bitz BITZ | US$0,01165 | -3,62% | -24,57% | US$23.192 | US$1,76 | 1.990.891 BITZ |
| 337 |  HoboNickels HBN | US$0,0006420 | 1,55% | -19,13% | US$22.199 | US$0,9873 | 34.577.076 HBN |
| 338 |  Advanced Technology Coin ARC | US$0,001019 | -13,83% | -21,04% | US$21.909 | US$7,42 | 21.508.275 ARC |
| 339 |  BitBar BTB | US$0,7426 | 23,83% | 11,56% | US$21.444 | US$10,38 | 28.878 BTB |
| 340 |  Devcoin DVC | US$0,000001990 | -14,08% | -18,15% | US$21.428 | US$41,28 | 10.768.460.050 DVC |
| 341 |  PayCoin XPY | US$0,001802 | 0,00% | -14,53% | US$20.956 | US$10,02 | 11.627.182 XPY |
| 342 |  ParkByte PKB | US$0,004309 | -3,25% | -26,87% | US$20.473 | US$17,24 | 4.751.648 PKB |
| 343 |  UnbreakableCoin UNB | US$0,008857 | 12,88% | 5,27% | US$20.178 | US$3,05 | 2.278.150 UNB |
| 344 |  ZiftrCOIN ZRC | US$0,001547 | -3,38% | 159,81% | US$19.761 | US$35,26 | 12.773.630 ZRC |
| 345 |  Tao XTO | US$0,0006429 | -46,21% | -40,90% | US$19.321 | US$0,6321 | 30.053.464 XTO |
| 346 |  bitSilver BITSILVER | US$18,60 | -4,37% | -2,53% | US$18.399 | US$0,009299 | 989 BITSILVER |
| 347 |  Nyancoin NYAN | US$0,00006166 | 3,67% | 3,30% | US$18.210 | US$26,52 | 295.336.328 NYAN |
| 348 |  The Cypherfunks FUNK | US$0,0000004290 | -9,10% | -12,95% | US$17.935 | US$5,50 | 41.810.845.000 FUNK |
| 349 |  Uniform Fiscal Object UFO | US$0,000007735 | 0,33% | 5,23% | US$17.900 | US$0,3868 | 2.314.151.262 UFO |
| 350 |  PetroDollar XPD | US$0,0002693 | -41,78% | -38,93% | US$17.235 | US$3,48 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.