Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcloud BTDX | US$0,0001384 | -2,46% | -11,17% | US$1.503 | US$0,1730 | 10.859.082 BTDX |
| 502 |  EGO EGO | US$0,00002321 | 0,33% | 0,00% | US$1.392 | US$2,06 | 60.000.001 EGO |
| 503 |  Hundredcoin HUN | US$0,00003900 | -33,89% | -26,13% | US$1.357 | US$0,9429 | 34.807.500 HUN |
| 504 |  LetItRide LIR | US$0,00003868 | 0,33% | -34,23% | US$1.324 | US$8,63 | 34.227.501 LIR |
| 505 |  BitQuark BTQ | US$0,0002398 | 7,25% | -30,16% | US$1.273 | US$1,24 | 5.309.916 BTQ |
| 506 |  Experience Points XP | US$0,00000003900 | -0,84% | 0,02% | US$1.261 | US$7,00 | 32.338.592.575 XP |
| 507 |  Bitcoin 21 XBTC21 | US$0,001555 | 0,00% | 15,52% | US$1.233 | US$3,86 | 793.065 XBTC21 |
| 508 |  TAGRcoin TAGR | US$0,00003094 | -19,74% | 5,20% | US$1.196 | US$1,80 | 38.669.634 TAGR |
| 509 |  VirtualCoin VC | US$0,0006770 | 0,80% | -43,68% | US$1.190 | US$16,79 | 1.757.505 VC |
| 510 |  Guarany GUA | US$0,003249 | 0,03% | -4,48% | US$1.159 | US$2,44 | 356.748 GUA |
| 511 |  Bantam BNT | US$0,0002166 | -6,36% | -16,61% | US$1.129 | US$71,35 | 5.212.435 BNT |
| 512 |  LiteBar LTB | US$0,006266 | -26,12% | -59,41% | US$1.107 | US$1,58 | 176.737 LTB |
| 513 |  Pospro PSP | US$0,00002309 | 56,25% | 61,76% | US$1.045 | US$0,3935 | 45.277.483 PSP |
| 514 |  Photon PHO | US$0,0000001169 | -11,55% | 49,90% | US$1.024 | US$0,6732 | 8.762.016.619 PHO |
| 515 |  808Coin 808 | US$0,00007735 | -22,83% | -63,24% | US$918 | US$3,71 | 11.861.541 808 |
| 516 |  PX PX | US$0,00001547 | 67,21% | -25,16% | US$863 | US$4,06 | 55.768.566 PX |
| 517 |  Selfiecoin SLFI | US$0,000007735 | 0,00% | 0,00% | US$834 | US$0,6962 | 107.829.281 SLFI |
| 518 |  Eurocoin EUC | US$0,0002553 | 8,28% | 0,00% | US$822 | US$0,5115 | 3.220.632 EUC |
| 519 |  ChainCoin CHC | US$0,00008509 | 0,33% | -3,51% | US$805 | US$0,08919 | 9.463.967 CHC |
| 520 |  ImpulseCoin IMPS | US$0,00003759 | -25,80% | -14,72% | US$761 | US$2,20 | 20.245.510 IMPS |
| 521 |  Save and Gain SANDG | US$0,0002321 | 54,13% | 86,32% | US$711 | US$0,5758 | 3.064.800 SANDG |
| 522 |  Money $$$ | US$0,00001547 | 0,33% | 5,23% | US$710 | US$0,5817 | 45.887.218 $$$ |
| 523 |  Xonecoin XOC | US$0,001684 | 27,78% | 0,00% | US$707 | US$1,02 | 420.000 XOC |
| 524 |  PonziCoin PONZI | US$0,0007039 | 0,33% | 0,00% | US$606 | US$0,2344 | 861.099 PONZI |
| 525 |  BowsCoin BSC | US$0,0001081 | 0,19% | 0,00% | US$600 | US$1,08 | 5.550.102 BSC |
| 526 |  TajCoin TAJ | US$0,0002321 | 0,33% | 5,23% | US$542 | US$10,95 | 2.336.714 TAJ |
| 527 |  Cashcoin CASH | US$0,00001547 | 0,00% | -29,84% | US$494 | US$4,64 | 31.923.547 CASH |
| 528 |  Antilitecoin ALTC | US$0,00001547 | 0,33% | 5,23% | US$488 | US$1,30 | 31.512.613 ALTC |
| 529 |  Zoin ZOI | US$0,0003107 | -42,44% | -41,45% | US$481 | US$6,82 | 1.549.500 ZOI |
| 530 |  Litecred LTCR | US$0,00001547 | 0,33% | -47,48% | US$468 | US$0,1420 | 30.227.750 LTCR |
| 531 |  Revenu REV | US$0,0003713 | -54,14% | 44,44% | US$444 | US$1,31 | 1.195.525 REV |
| 532 |  PWR Coin PWR | US$0,000007705 | -0,73% | 0,00% | US$385 | US$0,3853 | 49.983.870 PWR |
| 533 |  ImperialCoin IPC | US$0,000001950 | -0,84% | 0,00% | US$308 | US$0,1201 | 157.865.000 IPC |
| 534 |  P7Coin P7C | US$0,000007725 | 0,25% | 0,00% | US$272 | US$0,1931 | 35.220.238 P7C |
| 535 |  SwapToken TOKEN | US$0,000007725 | 0,25% | 0,00% | US$271 | US$0,1931 | 35.110.531 TOKEN |
| 536 |  Regacoin REGA | US$0,000007739 | 0,37% | 5,28% | US$178 | US$5,59 | 22.944.363 REGA |
| 537 |  CRTCoin CRT | US$0,001547 | 0,33% | 5,23% | US$123 | US$0,000000007735 | 79.270 CRT |
| 538 |  World Gold Coin WGC | US$0,00003868 | 0,33% | -41,04% | US$120 | US$37,57 | 3.102.200 WGC |
| 539 |  PizzaCoin PIZZA | US$0,00007735 | 0,00% | -22,34% | US$107 | US$0,3279 | 1.377.917 PIZZA |
| 540 |  Californium CF | US$0,0007735 | 5,61% | -40,47% | US$86 | US$3,92 | 111.110 CF |
| 541 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005059 | -34,32% | -43,71% | US$84 | US$7,88 | 16.627 XNG |
| 542 |  Digital Credits DGCS | US$0,000007735 | 0,00% | 0,00% | US$45 | US$0,07735 | 5.826.388 DGCS |
| 543 |  MudraCoin MUDRA | US$0,000007724 | 0,29% | 4,80% | US$39 | US$16,54 | 5.000.000 MUDRA |
| 544 |  KhanCoin KNC | US$0,00003868 | -64,17% | 0,00% | US$3 | US$13,11 | 70.631 KNC |
| 545 |  23 Skidoo CHAO | US$2.464,51 | -0,02% | 4,86% | - | US$0,08532 | - |
| 546 |  Forevercoin XFC | US$3,09 | 0,00% | 0,00% | - | US$6,19 | - |
| 547 |  RoyalCoin 2 RYCN | US$2,27 | -0,36% | -57,01% | - | US$0,9894 | - |
| 548 |  NxttyACCI ACCI | US$1,85 | 3,70% | -4,91% | - | US$92,63 | - |
| 549 |  Pluton PLU | US$0,9362 | 32,67% | -24,27% | - | US$188,34 | - |
| 550 |  EDC Blockchain EDC | US$0,8622 | 1,40% | -0,34% | - | US$752.411 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.