Data Historis Harga Kripto 04/12/2016
Daftar harga kripto yang direkam pada tanggal 04/12/2016, mencakup 661 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$773,87 | 0,37% | 5,28% | US$12.400.771.415 | US$60.557.944 | 16.024.312 BTC |
| 2 |  Ethereum ETH | US$7,44 | -6,17% | -16,51% | US$644.685.657 | US$8.450.789 | 86.608.467 ETH |
| 3 |  XRP XRP | US$0,006527 | -1,00% | -8,99% | US$234.887.580 | US$1.167.114 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,90 | -0,84% | 0,02% | US$190.052.370 | US$1.908.094 | 48.736.229 LTC |
| 5 |  Monero XMR | US$7,80 | -5,90% | -1,20% | US$105.061.339 | US$2.491.800 | 13.475.446 XMR |
| 6 |  Ethereum Classic ETC | US$0,7690 | -0,74% | -1,21% | US$66.535.455 | US$556.114 | 86.527.421 ETC |
| 7 |  Dash DASH | US$8,82 | -0,59% | -2,95% | US$61.121.637 | US$889.416 | 6.933.323 DASH |
| 8 |  Steem STEEM | US$0,2090 | 5,02% | 15,96% | US$47.387.620 | US$133.072 | 226.701.187 STEEM |
| 9 |  Augur REP | US$3,32 | -4,01% | -21,29% | US$36.474.366 | US$36.291,96 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003563 | 3,09% | -3,84% | US$32.069.239 | US$14.387,86 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06123 | -13,40% | -12,18% | US$27.710.833 | US$332.654 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2377 | -1,82% | -2,56% | US$23.771.739 | US$51.359,84 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002166 | 0,11% | -1,20% | US$23.213.430 | US$55.311,03 | 107.154.878.637 DOGE |
| 14 |  Factom FCT | US$1,98 | -6,59% | -9,94% | US$17.360.813 | US$234.448 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,35 | 6,35% | -3,08% | US$16.700.459 | US$13.328,62 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1535 | -1,10% | -3,15% | US$15.346.979 | US$67.620,88 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1758 | -3,80% | 6,88% | US$15.293.118 | US$49.597,55 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,13 | 0,40% | 8,51% | US$15.130.961 | US$1.335,10 | 1.000.000 PPY |
| 19 |  GameCredits GAME | US$0,2457 | 4,48% | 34,93% | US$14.515.775 | US$854.314 | 59.076.100 GAME |
| 20 |  Gulden NLG | US$0,03565 | -5,17% | -9,53% | US$11.990.433 | US$20.441,01 | 336.313.245 NLG |
| 21 |  Stellar XLM | US$0,001532 | -3,77% | -8,25% | US$10.494.388 | US$8.555,93 | 6.851.353.993 XLM |
| 22 |  Ardor ARDR | US$0,009469 | 4,39% | -2,09% | US$9.459.940 | US$9.675,34 | 998.999.495 ARDR |
| 23 |  BitShares BTS | US$0,003590 | -3,99% | -9,76% | US$9.252.047 | US$42.273,29 | 2.577.380.000 BTS |
| 24 |  ShadowCash SDC | US$1,39 | -4,34% | -11,81% | US$9.165.999 | US$60.841,84 | 6.604.776 SDC |
| 25 |  Xaurum XAUR | US$0,1014 | -4,68% | 1,22% | US$9.018.057 | US$16.305,79 | 88.898.638 XAUR |
| 26 |  Zcash ZEC | US$58,39 | -1,90% | -15,69% | US$8.728.501 | US$825.231 | 149.481 ZEC |
| 27 |  Golem GNT | US$0,01274 | 0,79% | 4,34% | US$8.675.969 | US$6.975,94 | 681.009.001 GNT |
| 28 |  Emercoin EMC | US$0,1995 | 1,40% | 12,88% | US$7.790.463 | US$6.673,56 | 39.049.475 EMC |
| 29 |  KiloCoin KLC | US$0,001694 | -1,91% | 179,12% | US$7.615.774 | US$586,04 | 4.495.711.110 KLC |
| 30 |  Neo NEO | US$0,1472 | 2,99% | -14,76% | US$7.358.524 | US$109.462 | 50.000.000 NEO |
| 31 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$6.952.834 | US$338.054 | 6.951.590 USDT |
| 32 |  Storjcoin X SJCX | US$0,1356 | -4,19% | -2,75% | US$6.842.989 | US$9.684,20 | 50.468.144 SJCX |
| 33 |  Peercoin PPC | US$0,2588 | 6,14% | 2,00% | US$6.129.548 | US$69.344,77 | 23.683.776 PPC |
| 34 |  Nxt NXT | US$0,005943 | 1,58% | -3,35% | US$5.937.436 | US$16.307,82 | 998.999.983 NXT |
| 35 |  Stratis STRAT | US$0,05956 | -3,45% | 0,37% | US$5.847.535 | US$27.734,37 | 98.177.179 STRAT |
| 36 |  BitCrystals BCY | US$0,1378 | -6,15% | -13,63% | US$5.737.249 | US$4.703,52 | 41.622.441 BCY |
| 37 |  SingularDTV SNGLS | US$0,009460 | -4,11% | -7,71% | US$5.676.090 | US$903,60 | 600.000.000 SNGLS |
| 38 |  Counterparty XCP | US$1,94 | -4,12% | -19,02% | US$5.089.056 | US$11.316,03 | 2.621.109 XCP |
| 39 |  Siacoin SC | US$0,0002042 | -6,71% | -14,75% | US$4.293.526 | US$23.938,66 | 21.025.891.094 SC |
| 40 |  BitcoinDark BTCD | US$3,26 | 0,62% | 0,07% | US$4.197.027 | US$1.519,96 | 1.288.862 BTCD |
| 41 |  HyperSpace AMP | US$0,04823 | -11,85% | -49,78% | US$3.967.335 | US$196.251 | 82.256.324 AMP |
| 42 |  Syscoin SYS | US$0,007860 | -2,94% | -14,77% | US$3.855.023 | US$4.324,61 | 490.435.302 SYS |
| 43 |  Rubycoin RBY | US$0,1589 | -2,10% | 2,42% | US$3.775.223 | US$3.706,57 | 23.756.010 RBY |
| 44 |  YbCoin YBC | US$1,20 | 0,04% | 3,42% | US$3.628.423 | US$48.904,91 | 3.016.683 YBC |
| 45 |  I/O Coin IOC | US$0,2225 | -1,07% | -8,72% | US$3.626.035 | US$6.252,44 | 16.295.996 IOC |
| 46 |  Namecoin NMC | US$0,2130 | 1,80% | 2,24% | US$3.138.344 | US$60.024,96 | 14.736.400 NMC |
| 47 |  Global Currency Reserve GCR | US$0,02839 | -4,04% | 0,55% | US$2.890.620 | US$1.217,42 | 101.824.747 GCR |
| 48 |  LoMoCoin LMC | US$0,01111 | -9,55% | 60,51% | US$2.335.884 | US$310.341 | 210.204.405 LMC |
| 49 |  SolarCoin SLR | US$0,06520 | 4,18% | 9,16% | US$2.264.665 | US$734,40 | 34.733.421 SLR |
| 50 |  Omni OMNI | US$4,05 | -9,35% | -0,31% | US$2.176.257 | US$2.289,40 | 536.831 OMNI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.